Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DACC DACC | US$0,0001093 | 1,89% | -22,33% | - | US$204.560 | - |
| 2052 |  Wink WINK | US$0,0001047 | 0,00% | -26,87% | - | - | - |
| 2053 |  BlazerCoin BLAZR | US$0,0001042 | -12,45% | -2,95% | - | - | - |
| 2054 |  Centaure CEN | US$0,0001037 | -50,64% | -38,13% | - | US$5,05 | - |
| 2055 |  Halloween Coin HALLO | US$0,0001036 | 47,93% | 42,72% | - | US$144,94 | - |
| 2056 |  Birds BIRDS | US$0,0001036 | 49,80% | 45,07% | - | US$1.538,47 | - |
| 2057 |  Runners RUNNERS | US$0,0001036 | 47,86% | 45,07% | - | US$373,29 | - |
| 2058 |  VisionX VNX | US$0,00009965 | 5,40% | 0,10% | - | US$36.498,29 | - |
| 2059 |  Plair PLA | US$0,00009084 | -3,47% | 0,00% | - | US$26.064,48 | - |
| 2060 |  HitChain HIT | US$0,00008299 | -1,94% | -12,38% | - | US$199.868 | - |
| 2061 |  ROMToken ROM | US$0,00007148 | -10,41% | -10,88% | - | - | - |
| 2062 |  Intelligent Investment Chain IIC | US$0,00007057 | 0,98% | -12,39% | - | US$57.171,66 | - |
| 2063 |  NAM COIN NAM | US$0,00007022 | -8,91% | -17,87% | - | US$419,34 | - |
| 2064 |  MicroBitcoin MBC | US$0,00006911 | -1,28% | -41,15% | - | US$1.053,91 | - |
| 2065 |  Superior Coin SUP | US$0,00006911 | -18,95% | 77,88% | - | US$14,92 | - |
| 2066 |  Pandemia PNDM | US$0,00006911 | 51,51% | -22,81% | - | US$2,85 | - |
| 2067 |  OBXcoin OBX | US$0,00006911 | -1,28% | -12,71% | - | US$0,001140 | - |
| 2068 |  BitBall BTB | US$0,00006911 | -34,19% | -49,99% | - | US$247,73 | - |
| 2069 |  Dutch Coin DUTCH | US$0,00006904 | -0,37% | -3,34% | - | US$37,97 | - |
| 2070 |  Adenz DNZ | US$0,00004492 | -1,00% | -4,49% | - | US$0,1162 | - |
| 2071 |  SpectrumCash XSM | US$0,00004249 | -90,93% | -23,61% | - | US$359,14 | - |
| 2072 |  CommunityGeneration CGEN | US$0,00003487 | -0,39% | -2,38% | - | - | - |
| 2073 |  Aces ACES | US$0,00003476 | -0,71% | -51,57% | - | - | - |
| 2074 |  Labh Coin LABH | US$0,00003471 | -0,84% | -29,66% | - | - | - |
| 2075 |  GIGA XG | US$0,00003456 | -1,28% | -3,22% | - | US$0,003314 | - |
| 2076 |  Obitan Chain OBTC | US$0,00003132 | 0,00% | -9,98% | - | US$3,07 | - |
| 2077 |  OmenCoin OMEN | US$0,00003053 | -13,94% | -43,56% | - | US$161,55 | - |
| 2078 |  LightChain LIGHT | US$0,00003032 | -1,20% | -0,98% | - | US$236.579 | - |
| 2079 |  SuperEdge ECT | US$0,00002950 | 10,93% | -4,25% | - | US$889,21 | - |
| 2080 |  Infinipay IFP | US$0,00002764 | -1,28% | -22,55% | - | US$0,1097 | - |
| 2081 |  Endorsit EDS | US$0,00002398 | -13,46% | -24,26% | - | US$170,18 | - |
| 2082 |  EJOY EJOY | US$0,00002362 | 0,00% | -11,13% | - | - | - |
| 2083 |  Crypto Harbor Exchange CHE | US$0,00002113 | -25,61% | -53,54% | - | US$165,50 | - |
| 2084 |  Candy CANDY | US$0,00001720 | -7,57% | -10,63% | - | US$517,60 | - |
| 2085 |  Infinitecoin IFC | US$0,00001591 | -3,28% | 8,71% | - | US$27.695,92 | - |
| 2086 |  ICOBay IBT | US$0,00001570 | -10,35% | -18,51% | - | US$81,84 | - |
| 2087 |  XRT Token XRT | US$0,00001368 | 0,12% | 3,58% | - | - | - |
| 2088 |  MediBit MEDIBIT | US$0,00001181 | -2,08% | -10,35% | - | US$10.371,51 | - |
| 2089 |  Couchain COU | US$0,000009193 | -5,16% | -9,07% | - | US$23.755,59 | - |
| 2090 |  YUKI YUKI | US$0,000009021 | -8,45% | -11,28% | - | US$7,19 | - |
| 2091 |  Mooncoin MOON | US$0,000008309 | -5,34% | 0,08% | - | US$66,18 | - |
| 2092 |  Commerce Data Connection CDC | US$0,000007535 | -23,56% | -23,70% | - | US$1.988,41 | - |
| 2093 |  IDOL COIN IDOL | US$0,000006472 | -1,57% | 21,68% | - | US$0,7316 | - |
| 2094 |  SegWit2x B2X | US$0,000006154 | -17,29% | -84,77% | - | US$4.818,16 | - |
| 2095 |  Excaliburcoin EXC | US$0,000005587 | -82,37% | -26,35% | - | US$0,3942 | - |
| 2096 |  CMITCOIN CMIT | US$0,000005505 | -12,93% | -18,41% | - | US$4.137,57 | - |
| 2097 |  Ordocoin RDC | US$0,000003456 | -1,28% | -3,19% | - | US$4.486,17 | - |
| 2098 |  HondaisCoin HNDC | US$0,000003456 | -1,28% | -3,19% | - | US$0,2603 | - |
| 2099 |  Bastonet BSN | US$0,000002346 | 5,84% | 9,87% | - | US$15,94 | - |
| 2100 |  KingXChain KXC | US$0,000002279 | 16,65% | -21,33% | - | US$7.591,72 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.