Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CEDEX Coin CEDEX | US$0,02150 | -28,52% | -9,27% | - | US$301,86 | - |
| 1852 |  Atomic Wallet Coin AWC | US$0,02081 | -19,94% | -30,22% | - | - | - |
| 1853 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1854 |  Fiii FIII | US$0,01991 | 2,14% | -21,88% | - | US$373.100 | - |
| 1855 |  Centauri CTX | US$0,01965 | -10,68% | -31,59% | - | US$232.990 | - |
| 1856 |  BitMax Token BTMX | US$0,01888 | -0,98% | -6,79% | - | US$1.041.968 | - |
| 1857 |  DarkPay D4RK | US$0,01855 | -6,33% | -17,25% | - | US$4.984,49 | - |
| 1858 |  Atlas Protocol ATP | US$0,01851 | -1,30% | -6,02% | - | US$280.912 | - |
| 1859 |  ILCoin ILC | US$0,01821 | 0,00% | 0,00% | - | - | - |
| 1860 |  Agrolot AGLT | US$0,01800 | -23,12% | 0,00% | - | US$0,8460 | - |
| 1861 |  Invictus Hyperion Fund IHF | US$0,01783 | -0,45% | -11,06% | - | US$221,10 | - |
| 1862 |  GreenPower GRN | US$0,01762 | -1,32% | -2,25% | - | US$10.373,03 | - |
| 1863 |  FToken FT | US$0,01611 | 2,35% | 0,71% | - | - | - |
| 1864 |  Aencoin AEN | US$0,01589 | 60,93% | -2,18% | - | US$71.462,70 | - |
| 1865 |  Magnetcoin MAGN | US$0,01565 | 0,00% | 0,00% | - | - | - |
| 1866 |  DEEX DEEX | US$0,01490 | -2,74% | -13,16% | - | US$4.743,80 | - |
| 1867 |  eosBLACK BLACK | US$0,01447 | -2,51% | -32,93% | - | US$561,17 | - |
| 1868 |  TCOIN TCN | US$0,01431 | 1,44% | -34,25% | - | US$32.891,04 | - |
| 1869 |  APOT APOT | US$0,01426 | 18,99% | -11,84% | - | - | - |
| 1870 |  MoX MOX | US$0,01331 | -3,07% | -22,15% | - | US$7,60 | - |
| 1871 |  X12 Coin X12 | US$0,01319 | -3,46% | -14,72% | - | US$6.987,20 | - |
| 1872 |  ACChain ACC | US$0,01314 | 0,07% | -1,90% | - | - | - |
| 1873 |  MESSE TOKEN MESSE | US$0,01300 | -0,88% | -5,64% | - | US$16.362,56 | - |
| 1874 |  T.OS TOSC | US$0,01282 | -2,01% | 8,36% | - | US$342.347 | - |
| 1875 |  SalPay SAL | US$0,01272 | -1,53% | -7,25% | - | US$76,26 | - |
| 1876 |  Pecunio PCO | US$0,01269 | 0,00% | 30,15% | - | - | - |
| 1877 |  Lambda LAMB | US$0,01257 | -3,08% | 9,80% | - | US$1.467.856 | - |
| 1878 |  First Bitcoin Capital BITCF | US$0,01244 | 0,00% | 0,00% | - | - | - |
| 1879 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01201 | -9,15% | -3,80% | - | US$98,17 | - |
| 1880 |  KNOW KNOW | US$0,01082 | -3,54% | -33,35% | - | US$224.500 | - |
| 1881 |  Civitas CIV | US$0,01020 | 18,79% | -13,64% | - | US$65,14 | - |
| 1882 |  BingoCoin BOC | US$0,01018 | -1,79% | -18,78% | - | US$79,27 | - |
| 1883 |  ALLCOIN ALC | US$0,01000 | 2,77% | 2,16% | - | - | - |
| 1884 |  wys Token WYS | US$0,008682 | -1,58% | 16,81% | - | - | - |
| 1885 |  Golos Gold GBG | US$0,008273 | -3,06% | 2,55% | - | US$539,46 | - |
| 1886 |  PROUD Money PROUD | US$0,008113 | -0,44% | -32,36% | - | US$0,8493 | - |
| 1887 |  Davinci Coin DAC | US$0,007847 | -4,50% | 35,55% | - | US$2.416.403 | - |
| 1888 |  CariNet CIT | US$0,007194 | -8,34% | -7,75% | - | US$54.368,32 | - |
| 1889 |  CHEX CHEX | US$0,006977 | 0,32% | -0,17% | - | US$38.512,06 | - |
| 1890 |  Coni CONI | US$0,006575 | 0,51% | 6,43% | - | US$2.350,02 | - |
| 1891 |  Blockchain Quotations Index Token BQT | US$0,006188 | -5,84% | 24,76% | - | US$31.647,53 | - |
| 1892 |  LemoChain LEMO | US$0,006145 | -11,32% | 27,01% | - | US$42.780,57 | - |
| 1893 |  CoinEx Token CET | US$0,006012 | -2,50% | -12,00% | - | US$29.147,53 | - |
| 1894 |  ShopZcoin SZC | US$0,005874 | 18,84% | 4,92% | - | US$477,48 | - |
| 1895 |  Ubique Chain Of Things UCT | US$0,005793 | 0,89% | -1,50% | - | US$20.757,28 | - |
| 1896 |  Future1coin F1C | US$0,005587 | -8,23% | 25,98% | - | US$2.201,09 | - |
| 1897 |  iQuant IQT | US$0,005561 | 0,00% | -2,70% | - | - | - |
| 1898 |  MSD MSD | US$0,005438 | 5,43% | -5,12% | - | US$9.775,40 | - |
| 1899 |  ValueChain VLC | US$0,005376 | 0,21% | 5,44% | - | - | - |
| 1900 |  PalletOne PTN | US$0,005255 | 0,73% | -7,01% | - | US$124.018 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.