Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Atheios ATH | US$0,002039 | -1,99% | -12,29% | US$24.928 | US$82,68 | 12.226.761 ATH |
| 1602 |  Reakoin REAK | US$0,01212 | 2,53% | -13,52% | US$24.450 | US$36,36 | 2.017.519 REAK |
| 1603 |  Pakcoin PAK | US$0,0003568 | -13,09% | -4,40% | US$24.411 | US$8,59 | 68.407.650 PAK |
| 1604 |  EagleX EGX | US$0,0007257 | 3,66% | -3,13% | US$24.371 | US$56,13 | 33.583.500 EGX |
| 1605 |  ConnectJob CJT | US$0,0002150 | 0,00% | 0,00% | US$24.262 | - | 112.839.768 CJT |
| 1606 |  DROXNE DRXNE | US$0,0002928 | 0,00% | 0,00% | US$23.931 | - | 81.735.194 DRXNE |
| 1607 |  Leviar XLC | US$0,001643 | 0,00% | 0,00% | US$23.874 | - | 14.531.389 XLC |
| 1608 |  PRiVCY PRIV | US$0,001445 | 26,39% | 21,34% | US$23.538 | US$0,3402 | 16.290.104 PRIV |
| 1609 |  GambleCoin GMCN | US$0,003456 | 190,36% | 340,05% | US$22.290 | US$349,74 | 6.450.454 GMCN |
| 1610 |  Titcoin TIT | US$0,0003459 | -10,17% | -19,73% | US$21.875 | US$4,00 | 63.240.724 TIT |
| 1611 |  Grimcoin GRIM | US$0,0002416 | -1,38% | -3,29% | US$21.719 | US$46,44 | 89.876.232 GRIM |
| 1612 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1613 |  PluraCoin PLURA | US$0,00006911 | -34,06% | -14,58% | US$21.350 | US$3,87 | 308.913.118 PLURA |
| 1614 |  Graphcoin GRPH | US$0,001590 | -33,31% | -48,04% | US$20.371 | US$44,10 | 12.815.639 GRPH |
| 1615 |  Digital Money Bits DMB | US$0,0002145 | 2,13% | -11,36% | US$20.181 | US$3,24 | 94.089.919 DMB |
| 1616 |  GuccioneCoin GCC | US$0,0009759 | 0,00% | 8,75% | US$19.797 | - | 20.285.537 GCC |
| 1617 |  BERNcash BERN | US$0,0002762 | -12,60% | -30,24% | US$19.673 | US$25,38 | 71.234.301 BERN |
| 1618 |  dietbitcoin DDX | US$0,007300 | -9,59% | -8,11% | US$19.624 | - | 2.688.357 DDX |
| 1619 |  Datacoin DTC | US$0,0005534 | -12,16% | -13,86% | US$19.499 | US$1,46 | 35.231.881 DTC |
| 1620 |  Trident Group TRDT | US$0,01607 | 11,90% | -29,93% | US$19.490 | US$3,02 | 1.213.024 TRDT |
| 1621 |  Dreamcoin DRM | US$0,007714 | 0,56% | -11,68% | US$19.414 | US$4,81 | 2.516.893 DRM |
| 1622 |  Bank Coin BANK | US$0,003110 | -34,19% | 1,23% | US$19.223 | US$1,09 | 6.180.917 BANK |
| 1623 |  RedCoin RED | US$0,0002584 | 0,00% | 0,00% | US$19.152 | - | 74.107.896 RED |
| 1624 |  8Bit 8BIT | US$0,01296 | 0,00% | 0,00% | US$19.028 | - | 1.467.841 8BIT |
| 1625 |  FolmCoin FLM | US$0,001969 | 48,76% | 43,56% | US$19.025 | US$33,82 | 9.662.813 FLM |
| 1626 |  Master Swiscoin MSCN | US$0,0004168 | -2,44% | -9,59% | US$18.817 | US$13,36 | 45.143.320 MSCN |
| 1627 |  Peerguess GUESS | US$0,0003065 | -27,50% | -1,01% | US$18.555 | US$19,07 | 60.537.668 GUESS |
| 1628 |  Joincoin J | US$0,005609 | -33,15% | -42,57% | US$18.184 | US$0,005825 | 3.241.648 J |
| 1629 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1630 |  IXTUS Edutainment IXE | US$0,0007477 | 0,00% | 0,00% | US$17.832 | - | 23.849.708 IXE |
| 1631 |  BOAT BOAT | US$0,0002431 | 0,00% | -3,38% | US$17.576 | - | 72.305.114 BOAT |
| 1632 |  AmsterdamCoin AMS | US$0,0003452 | -10,34% | 6,95% | US$17.330 | US$14,63 | 50.201.886 AMS |
| 1633 |  Shivers SHVR | US$0,0003127 | 0,00% | -45,41% | US$17.025 | - | 54.453.298 SHVR |
| 1634 |  Cheesecoin CHEESE | US$0,00005472 | -14,38% | -24,93% | US$16.684 | US$11,91 | 304.910.450 CHEESE |
| 1635 |  Carebit CARE | US$0,0001382 | -11,43% | -14,82% | US$16.258 | US$159,69 | 117.618.947 CARE |
| 1636 |  X-Coin XCO | US$0,001307 | 0,00% | -25,69% | US$16.182 | - | 12.384.976 XCO |
| 1637 |  Bitcoin Planet BTPL | US$0,002347 | 168,24% | 162,46% | US$15.973 | US$30,77 | 6.804.362 BTPL |
| 1638 |  ParallelCoin DUO | US$0,04988 | -13,65% | -18,47% | US$15.699 | US$0,7678 | 314.719 DUO |
| 1639 |  YENTEN YTN | US$0,001840 | 0,00% | 53,00% | US$15.565 | US$337,83 | 8.460.628 YTN |
| 1640 |  High Voltage HVCO | US$0,01036 | 2,51% | -12,54% | US$15.474 | US$0,5178 | 1.494.171 HVCO |
| 1641 |  KingN Coin KNC | US$7,63 | 0,00% | -2,88% | US$15.322 | - | 2.009 KNC |
| 1642 |  NevaCoin NEVA | US$0,003972 | -0,45% | -10,89% | US$14.964 | US$1,23 | 3.767.115 NEVA |
| 1643 |  ParkByte PKB | US$0,003094 | -0,68% | -4,84% | US$14.741 | - | 4.764.026 PKB |
| 1644 |  Honey HONEY | US$0,03231 | 2,17% | -43,46% | US$14.731 | US$43,98 | 455.955 HONEY |
| 1645 |  Quebecoin QBC | US$0,0009444 | 0,00% | -7,85% | US$14.722 | - | 15.588.776 QBC |
| 1646 |  Polcoin PLC | US$0,0001846 | 0,00% | 0,00% | US$14.501 | - | 78.557.745 PLC |
| 1647 |  IQ.cash IQ | US$0,003644 | -32,46% | 28,46% | US$14.197 | US$139,05 | 3.896.163 IQ |
| 1648 |  MojoCoin MOJO | US$0,001150 | 0,00% | -18,95% | US$14.121 | - | 12.276.850 MOJO |
| 1649 |  SpeedCash SCS | US$0,02402 | -13,13% | -8,23% | US$13.807 | US$49,64 | 574.745 SCS |
| 1650 |  Eryllium ERY | US$0,001010 | 0,00% | 76,64% | US$13.794 | - | 13.659.461 ERY |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.