Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  OPCoinX OPCX | US$0,001145 | 12,28% | -19,60% | US$88.899 | US$252,16 | 77.640.944 OPCX |
| 1452 |  HOdlcoin HODL | US$0,0003797 | -1,38% | -3,29% | US$88.298 | US$2,66 | 232.524.610 HODL |
| 1453 |  KanadeCoin KNDC | US$0,00001613 | -1,80% | 18,93% | US$88.238 | US$0,9139 | 5.471.056.500 KNDC |
| 1454 |  UltraCoin UTC | US$0,001846 | 0,00% | 0,00% | US$88.192 | - | 47.776.744 UTC |
| 1455 |  Billionaire Token XBL | US$0,02641 | -1,79% | 58,48% | US$87.552 | US$132,37 | 3.315.269 XBL |
| 1456 |  Magi XMG | US$0,01038 | -10,17% | -0,78% | US$87.185 | US$5,69 | 8.401.730 XMG |
| 1457 |  Innova INN | US$0,01722 | 14,99% | 17,54% | US$86.935 | US$118,01 | 5.049.718 INN |
| 1458 |  FirstCoin FRST | US$0,002753 | -5,29% | -20,66% | US$85.901 | US$5,31 | 31.207.528 FRST |
| 1459 |  Digitalcoin DGC | US$0,002698 | 0,11% | -5,53% | US$85.362 | US$4,17 | 31.638.778 DGC |
| 1460 |  PayCoin XPY | US$0,007029 | 0,00% | -22,17% | US$84.320 | - | 11.995.342 XPY |
| 1461 |  Bata BTA | US$0,01657 | 3,12% | 0,82% | US$83.716 | US$46,39 | 5.051.266 BTA |
| 1462 |  BTCtalkcoin TALK | US$0,001280 | -1,17% | -0,41% | US$83.561 | US$1,19 | 65.290.635 TALK |
| 1463 |  WomenCoin WOMEN | US$0,000001712 | -3,74% | -10,21% | US$82.939 | US$109,26 | 48.459.472.454 WOMEN |
| 1464 |  Unitus UIS | US$0,001255 | 0,00% | 0,00% | US$82.662 | - | 65.854.598 UIS |
| 1465 |  XGOX XGOX | US$0,00003455 | -0,58% | 32,50% | US$82.215 | US$460,50 | 2.379.530.425 XGOX |
| 1466 |  KZ Cash KZC | US$0,03755 | -4,27% | -15,32% | US$82.032 | US$440,11 | 2.184.621 KZC |
| 1467 |  Fastcoin FST | US$0,0005169 | 0,00% | 0,00% | US$81.102 | - | 156.913.424 FST |
| 1468 |  InflationCoin IFLT | US$0,000001808 | -0,31% | 1,43% | US$80.974 | US$0,1168 | 44.790.092.020 IFLT |
| 1469 |  Azart AZART | US$0,02162 | -30,31% | 0,81% | US$80.954 | US$232,10 | 3.743.958 AZART |
| 1470 |  Fabric Token FT | US$0,003250 | -1,04% | 38,13% | US$79.939 | - | 24.593.615 FT |
| 1471 |  Iridium IRD | US$0,005149 | -15,54% | -16,89% | US$79.709 | US$72,36 | 15.480.335 IRD |
| 1472 |  Crowdholding YUP | US$0,0005331 | 0,00% | 25,35% | US$79.266 | - | 148.691.713 YUP |
| 1473 |  MASTERNET MASH | US$0,002488 | -1,71% | -26,78% | US$78.838 | US$177,38 | 31.686.740 MASH |
| 1474 |  Speed Mining Service SMS | US$0,7318 | -58,19% | -57,46% | US$76.600 | US$30,54 | 104.680 SMS |
| 1475 |  Creditbit CRB | US$0,004488 | -1,38% | -47,28% | US$75.844 | US$1,89 | 16.900.214 CRB |
| 1476 |  Rimbit RBT | US$0,0003819 | -0,82% | -3,30% | US$75.457 | - | 197.581.050 RBT |
| 1477 |  SuperCoin SUPER | US$0,001502 | 0,00% | -73,10% | US$75.281 | - | 50.119.977 SUPER |
| 1478 |  Xchange XCG | US$0,007844 | 17,95% | 15,71% | US$73.792 | US$178,48 | 9.407.180 XCG |
| 1479 |  Qurito QURO | US$0,007706 | -6,32% | -29,63% | US$73.517 | US$2,86 | 9.540.172 QURO |
| 1480 |  Bitblocks BBK | US$0,0006232 | -3,74% | 12,44% | US$73.376 | US$429,29 | 117.736.710 BBK |
| 1481 |  Startcoin START | US$0,001626 | 1,37% | -14,60% | US$73.287 | US$1,64 | 45.079.785 START |
| 1482 |  vSlice VSL | US$0,002181 | 0,00% | 0,00% | US$72.832 | - | 33.390.496 VSL |
| 1483 |  Bitstar BITS | US$0,003608 | -0,88% | -20,39% | US$72.365 | - | 20.056.292 BITS |
| 1484 |  ZeusNetwork ZEUS | US$0,000001025 | 4,46% | 45,43% | US$71.725 | US$259,87 | 70.000.000.000 ZEUS |
| 1485 |  HUZU HUZU | US$0,02661 | 20,63% | -20,66% | US$71.242 | US$330,48 | 2.677.454 HUZU |
| 1486 |  Bitcoin Fast BCF | US$0,004024 | 0,00% | 0,00% | US$71.162 | - | 17.683.948 BCF |
| 1487 |  Social Activity Token SAT | US$0,0005529 | -1,28% | -5,66% | US$70.200 | US$16,66 | 126.967.463 SAT |
| 1488 |  Numus NMS | US$0,02523 | 10,40% | 96,90% | US$69.394 | US$0,004769 | 2.750.877 NMS |
| 1489 |  VIVO VIVO | US$0,01954 | -2,44% | 2,46% | US$69.138 | US$88,03 | 3.538.431 VIVO |
| 1490 |  Triangles TRI | US$0,5279 | 0,00% | 0,00% | US$68.350 | - | 129.467 TRI |
| 1491 |  ArbitrageCT ARCT | US$0,0007602 | 9,45% | 6,42% | US$68.348 | US$283,69 | 89.912.184 ARCT |
| 1492 |  ZoZoCoin ZZC | US$0,03457 | -41,69% | -11,68% | US$67.291 | US$41,58 | 1.946.488 ZZC |
| 1493 |  Arion ARION | US$0,01163 | -12,19% | -30,61% | US$67.081 | US$324,77 | 5.767.906 ARION |
| 1494 |  Blakecoin BLC | US$0,003184 | 1,39% | 77,93% | US$66.781 | US$2,12 | 20.976.604 BLC |
| 1495 |  Jury.Online Token JOT | US$0,007257 | 0,07% | -29,90% | US$65.470 | US$17,49 | 9.021.909 JOT |
| 1496 |  Rupaya RUPX | US$0,001491 | -13,69% | -33,64% | US$65.220 | US$124,20 | 43.732.997 RUPX |
| 1497 |  ProCurrency PROC | US$0,0006421 | -1,90% | -3,62% | US$64.856 | US$77,04 | 101.005.825 PROC |
| 1498 |  OP Coin OPC | US$0,00003484 | -54,05% | -43,32% | US$64.763 | US$17,21 | 1.858.984.784 OPC |
| 1499 |  Cashcoin CASH | US$0,001210 | -3,85% | 69,85% | US$64.686 | US$71,25 | 53.458.111 CASH |
| 1500 |  InsaneCoin INSN | US$0,002775 | -0,89% | 24,92% | US$64.455 | - | 23.223.016 INSN |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.