Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bitcore BTX | US$0,2342 | -2,28% | -5,38% | US$3.903.153 | US$152.123 | 16.667.001 BTX |
| 402 |  Robotina ROX | US$0,01435 | -11,39% | -14,47% | US$3.854.638 | US$17.791,53 | 268.561.148 ROX |
| 403 |  Dero DERO | US$0,6026 | 2,71% | 4,76% | US$3.852.292 | US$66.805,77 | 6.393.068 DERO |
| 404 |  BOX Token BOX | US$0,04754 | -1,49% | -5,16% | US$3.843.958 | US$2.748.964 | 80.855.188 BOX |
| 405 |  PotCoin POT | US$0,01711 | -1,33% | -1,22% | US$3.793.602 | US$887,25 | 221.654.717 POT |
| 406 |  Rublix RBLX | US$0,1817 | -8,99% | 11,62% | US$3.782.130 | US$20.552,06 | 20.819.784 RBLX |
| 407 |  SafeInsure SINS | US$3,60 | 9,57% | 28,13% | US$3.776.555 | US$128.191 | 1.050.000 SINS |
| 408 |  TurtleCoin TRTL | US$0,0001068 | -10,80% | -18,36% | US$3.772.808 | US$159.926 | 35.311.336.957 TRTL |
| 409 |  Unikoin Gold UKG | US$0,02611 | -4,44% | -19,76% | US$3.742.322 | US$10.551,27 | 143.322.371 UKG |
| 410 |  QChi QCH | US$0,1580 | -5,09% | -25,54% | US$3.734.059 | US$124.827 | 23.632.261 QCH |
| 411 |  AirSwap AST | US$0,02484 | -2,47% | -10,82% | US$3.725.560 | US$196.294 | 150.000.000 AST |
| 412 |  Lunyr LUN | US$1,62 | -5,54% | -11,98% | US$3.724.548 | US$1.435.685 | 2.297.853 LUN |
| 413 |  CanonChain CZR | US$0,007204 | -9,32% | -22,44% | US$3.705.829 | US$262.158 | 514.409.852 CZR |
| 414 |  Cobinhood COB | US$0,009390 | 1,32% | -10,99% | US$3.702.472 | US$12.789,13 | 394.307.406 COB |
| 415 |  Genaro Network GNX | US$0,01513 | -2,17% | -6,08% | US$3.675.756 | US$14.584.256 | 242.864.743 GNX |
| 416 |  Lamden TAU | US$0,02583 | 0,52% | -4,35% | US$3.674.106 | US$9.132,71 | 142.215.728 TAU |
| 417 |  Dock DOCK | US$0,008326 | 0,68% | -9,07% | US$3.642.870 | US$457.325 | 437.521.997 DOCK |
| 418 |  Primecoin XPM | US$0,1374 | -0,07% | -10,35% | US$3.633.468 | US$58.977,68 | 26.436.209 XPM |
| 419 |  Travala.com AVA | US$0,1032 | 4,56% | 6,04% | US$3.620.999 | US$22.767,32 | 35.101.443 AVA |
| 420 |  Sentinel Protocol UPP | US$0,01225 | -4,76% | -15,53% | US$3.613.891 | US$385.174 | 294.967.426 UPP |
| 421 |  Xaurum XAUR | US$0,04013 | -1,68% | 2,36% | US$3.607.514 | US$6.678,47 | 89.890.512 XAUR |
| 422 |  TE-FOOD TFD | US$0,007071 | -1,28% | -8,70% | US$3.598.317 | US$5.757,30 | 508.869.466 TFD |
| 423 |  INO COIN INO | US$0,1790 | -1,58% | -3,81% | US$3.579.475 | US$1.820.286 | 20.000.000 INO |
| 424 |  LINA LINA | US$0,01978 | 12,62% | -12,87% | US$3.574.884 | US$98.149,87 | 180.700.951 LINA |
| 425 |  Penta PNT | US$0,0001716 | -15,63% | -18,46% | US$3.574.863 | US$212.807 | 20.828.561.203 PNT |
| 426 |  Global Currency Reserve GCR | US$0,03390 | -1,78% | -3,56% | US$3.572.731 | US$3.100,26 | 105.390.357 GCR |
| 427 |  Shift SHIFT | US$0,2737 | -1,38% | -10,51% | US$3.509.171 | US$7.115,01 | 12.822.385 SHIFT |
| 428 |  eosDAC EOSDAC | US$0,005291 | -3,20% | -3,87% | US$3.496.316 | US$44.707,34 | 660.755.177 EOSDAC |
| 429 |  Rotharium RTH | US$1,04 | -20,71% | -22,78% | US$3.486.818 | US$702,09 | 3.357.270 RTH |
| 430 |  TRONCLASSIC TRXC | US$0,000007486 | 561,42% | 75,42% | US$3.481.753 | US$745,13 | 465.107.478.370 TRXC |
| 431 |  UpToken UP | US$0,02376 | -6,79% | -24,14% | US$3.481.227 | US$45.092,94 | 146.538.250 UP |
| 432 |  EDUCare EKT | US$0,007715 | -0,76% | -8,53% | US$3.471.726 | US$144.734 | 450.000.000 EKT |
| 433 |  HTMLCOIN HTML | US$0,00006520 | -2,31% | -8,98% | US$3.459.739 | US$12.011,16 | 53.067.332.240 HTML |
| 434 |  Fortuna FOTA | US$0,007213 | -0,84% | -1,93% | US$3.458.956 | US$737.993 | 479.544.426 FOTA |
| 435 |  SwftCoin SWFTC | US$0,0009468 | 0,35% | -2,19% | US$3.446.314 | US$774.288 | 3.639.990.384 SWFTC |
| 436 |  BaaSid BAAS | US$0,001394 | -2,00% | 4,62% | US$3.442.678 | US$1.008,86 | 2.470.000.000 BAAS |
| 437 |  Quasarcoin QAC | US$0,02032 | -2,77% | -3,67% | US$3.418.144 | US$9.146,02 | 168.224.785 QAC |
| 438 |  SwissBorg CHSB | US$0,005861 | -6,26% | -1,81% | US$3.375.123 | US$39.970,61 | 575.821.133 CHSB |
| 439 |  Blockmason Credit Protocol BCPT | US$0,02873 | -3,86% | -7,69% | US$3.337.549 | US$163.237 | 116.158.667 BCPT |
| 440 |  SpankChain SPANK | US$0,01110 | -1,03% | -11,47% | US$3.329.322 | US$6.963,75 | 300.043.386 SPANK |
| 441 |  Callisto Network CLO | US$0,002874 | -2,48% | -13,41% | US$3.325.613 | US$42.144,21 | 1.157.093.524 CLO |
| 442 |  Storiqa STQ | US$0,0003381 | -0,76% | -7,57% | US$3.320.285 | US$243.484 | 9.820.877.590 STQ |
| 443 |  doc.com Token MTC | US$0,008544 | -12,09% | -31,55% | US$3.319.179 | US$118.062 | 388.491.478 MTC |
| 444 |  BlackCoin BLK | US$0,05269 | -29,74% | -21,63% | US$3.296.459 | US$40.676,08 | 62.569.084 BLK |
| 445 |  B2BX B2B | US$0,1991 | 0,50% | 6,11% | US$3.282.530 | US$554.679 | 16.489.646 B2B |
| 446 |  adToken ADT | US$0,005453 | -1,15% | -5,28% | US$3.271.506 | US$22.485,88 | 600.000.000 ADT |
| 447 |  Distributed Credit Chain DCC | US$0,001085 | -1,76% | -7,03% | US$3.254.535 | US$6.058,63 | 3.000.592.023 DCC |
| 448 |  Peculium PCL | US$0,001649 | -1,88% | -15,18% | US$3.244.057 | US$52.489,97 | 1.967.038.250 PCL |
| 449 |  Clipper Coin CCC | US$0,002021 | -4,05% | -27,24% | US$3.239.553 | US$4.589,99 | 1.602.639.340 CCC |
| 450 |  ION ION | US$0,1600 | 2,16% | -19,53% | US$3.236.093 | US$9.078,51 | 20.227.856 ION |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.