Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tokenomy TEN | US$0,05734 | -0,49% | -17,93% | US$11.468.312 | US$852.430 | 200.000.000 TEN |
| 202 |  TokenPay TPAY | US$0,7235 | -1,09% | -8,73% | US$11.441.513 | US$126.439 | 15.814.327 TPAY |
| 203 |  Wagerr WGR | US$0,06345 | -9,26% | 1,32% | US$11.379.920 | US$21.982,73 | 179.346.226 WGR |
| 204 |  Nasdacoin NSD | US$0,5902 | -0,64% | -31,78% | US$11.367.061 | US$116.631 | 19.260.968 NSD |
| 205 |  Aragon ANT | US$0,3785 | 2,71% | -6,91% | US$11.197.004 | US$6.492,25 | 29.582.439 ANT |
| 206 |  FLO FLO | US$0,07408 | 8,93% | 4,18% | US$11.097.940 | US$53.434,37 | 149.800.304 FLO |
| 207 |  Ren REN | US$0,01746 | -2,06% | -8,20% | US$11.046.492 | US$190.569 | 632.504.823 REN |
| 208 |  Metal MTL | US$0,2798 | 3,87% | 13,18% | US$10.947.134 | US$6.454.871 | 39.126.623 MTL |
| 209 |  Blocknet BLOCK | US$1,96 | -1,09% | -14,62% | US$10.903.242 | US$3.857,29 | 5.551.972 BLOCK |
| 210 |  CoinUs CNUS | US$0,03205 | -1,75% | 10,17% | US$10.897.162 | US$266.567 | 340.000.000 CNUS |
| 211 |  Ecoreal Estate ECOREAL | US$0,06859 | 26,59% | 41,12% | US$10.791.615 | US$7.732,84 | 157.345.870 ECOREAL |
| 212 |  Raiden Network Token RDN | US$0,2106 | -1,78% | -3,55% | US$10.588.634 | US$812.263 | 50.268.936 RDN |
| 213 |  Crypterium CRPT | US$0,1303 | -1,03% | 13,87% | US$10.463.662 | US$265.851 | 80.317.220 CRPT |
| 214 |  PLATINCOIN PLC | US$14,90 | 4,15% | 5,16% | US$10.431.074 | US$2.904.662 | 700.000 PLC |
| 215 |  SmartMesh SMT | US$0,007344 | 3,09% | 3,07% | US$10.382.511 | US$76.164,62 | 1.413.716.694 SMT |
| 216 |  Matrix AI Network MAN | US$0,06838 | -3,06% | -4,75% | US$10.256.272 | US$507.040 | 150.000.000 MAN |
| 217 |  Agrello DLT | US$0,1184 | -7,81% | -8,96% | US$10.180.916 | US$1.255.667 | 85.978.873 DLT |
| 218 |  Namecoin NMC | US$0,6756 | 1,19% | -11,48% | US$9.955.658 | US$13.552,61 | 14.736.400 NMC |
| 219 |  SmartCash SMART | US$0,009447 | 1,09% | -4,85% | US$9.955.002 | US$162.140 | 1.053.773.052 SMART |
| 220 |  PRIZM PZM | US$0,1298 | -0,47% | -5,77% | US$9.750.308 | US$5.515,70 | 75.120.637 PZM |
| 221 |  Litecoin Cash LCC | US$0,01597 | 20,75% | 93,21% | US$9.674.335 | US$48.285,93 | 605.955.207 LCC |
| 222 |  NavCoin NAV | US$0,1484 | 3,75% | -6,38% | US$9.516.732 | US$295.269 | 64.131.721 NAV |
| 223 |  Nucleus Vision NCASH | US$0,001658 | -2,01% | -16,04% | US$9.433.963 | US$129.587 | 5.688.748.665 NCASH |
| 224 |  SaluS SLS | US$9,26 | 5,83% | 6,78% | US$9.377.629 | US$6.612,65 | 1.012.158 SLS |
| 225 |  Everipedia IQ | US$0,002076 | 0,41% | -6,20% | US$9.356.281 | US$23.392,08 | 4.506.302.133 IQ |
| 226 |  Steem Dollars SBD | US$0,9003 | 1,35% | 0,86% | US$9.343.154 | US$66.475,33 | 10.378.053 SBD |
| 227 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002908 | -2,36% | -9,42% | US$9.341.818 | US$1.646.031 | 3.212.250.410 MEDX |
| 228 |  Game.com GTC | US$0,01226 | 1,51% | 2,28% | US$9.336.289 | US$830.178 | 761.444.190 GTC |
| 229 |  Quantum Resistant Ledger QRL | US$0,1585 | -2,72% | -1,82% | US$9.292.652 | US$15.104,58 | 58.642.793 QRL |
| 230 |  Utrust UTK | US$0,02059 | 0,39% | -9,91% | US$9.264.647 | US$212.049 | 450.000.000 UTK |
| 231 |  Fusion FSN | US$0,3106 | -0,50% | -7,44% | US$9.225.096 | US$192.794 | 29.704.811 FSN |
| 232 |  OST OST | US$0,01906 | -2,82% | -8,86% | US$9.211.948 | US$227.171 | 483.329.574 OST |
| 233 |  DMarket DMT | US$0,1833 | -0,04% | -8,91% | US$9.206.032 | US$110.892 | 50.216.064 DMT |
| 234 |  STACS STACS | US$0,01871 | 0,66% | -3,70% | US$9.143.866 | US$29.384,87 | 488.655.602 STACS |
| 235 |  Energi NRG | US$0,7250 | 3,31% | -5,35% | US$9.095.628 | US$106.186 | 12.546.436 NRG |
| 236 |  VIBE VIBE | US$0,03437 | -7,97% | -10,05% | US$8.939.814 | US$2.090.570 | 260.080.096 VIBE |
| 237 |  Dropil DROP | US$0,0003897 | -8,66% | -15,01% | US$8.775.416 | US$42.794,26 | 22.521.114.867 DROP |
| 238 |  Ruff RUFF | US$0,008946 | 0,74% | -1,21% | US$8.771.480 | US$128.134 | 980.500.000 RUFF |
| 239 |  Quantstamp QSP | US$0,01418 | -2,91% | -8,64% | US$8.751.967 | US$58.900,02 | 617.314.171 QSP |
| 240 |  Iconomi ICN | US$0,08831 | -16,31% | -29,46% | US$8.736.108 | US$1.387,27 | 98.930.340 ICN |
| 241 |  Insolar XNS | US$0,2673 | -1,22% | -4,93% | US$8.688.216 | US$246.572 | 32.500.000 XNS |
| 242 |  DEX DEX | US$0,04470 | -1,60% | -23,44% | US$8.561.275 | US$2.927.547 | 191.542.291 DEX |
| 243 |  Pillar PLR | US$0,03293 | 0,57% | -29,21% | US$8.540.462 | US$5.008,89 | 259.348.201 PLR |
| 244 |  Envion EVN | US$0,07625 | -4,92% | 3,10% | US$8.491.786 | US$3.787,17 | 111.368.894 EVN |
| 245 |  Credits CS | US$0,05538 | -5,64% | -14,98% | US$8.484.022 | US$738.729 | 153.200.050 CS |
| 246 |  Aave LEND | US$0,007563 | -3,78% | -4,22% | US$8.420.283 | US$92.878,60 | 1.113.329.877 LEND |
| 247 |  Melon MLN | US$7,22 | -4,01% | -9,27% | US$8.279.718 | US$16.834,89 | 1.146.787 MLN |
| 248 |  APIS APIS | US$0,001686 | -5,19% | -13,35% | US$8.218.626 | US$20.299,68 | 4.873.324.621 APIS |
| 249 |  RChain RHOC | US$0,02194 | 10,35% | -20,92% | US$8.201.370 | US$237.513 | 373.789.868 RHOC |
| 250 |  Waves Community Token WCT | US$0,8229 | 3,05% | 11,67% | US$8.199.880 | US$20.585,47 | 9.964.583 WCT |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.