Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aeternity AE | US$0,3719 | -0,56% | -3,73% | US$86.659.197 | US$17.925.924 | 233.020.472 AE |
| 52 |  Stratis STRAT | US$0,7883 | -4,78% | -12,09% | US$78.202.123 | US$1.209.594 | 99.198.140 STRAT |
| 53 |  Revain R | US$0,1602 | -0,43% | -21,29% | US$77.600.997 | US$1.629.911 | 484.450.000 R |
| 54 |  Bytom BTM | US$0,07643 | 0,11% | -2,83% | US$76.619.285 | US$1.479.241 | 1.002.499.275 BTM |
| 55 |  Single Collateral DAI SAI | US$1,00 | -0,79% | -0,72% | US$76.137.336 | US$11.033.539 | 76.014.363 SAI |
| 56 |  IOST IOST | US$0,005994 | 2,10% | -1,25% | US$72.014.750 | US$2.741.711 | 12.013.965.609 IOST |
| 57 |  Komodo KMD | US$0,6418 | -2,16% | -6,39% | US$71.662.093 | US$165.059 | 111.654.730 KMD |
| 58 |  Status SNT | US$0,01851 | -4,02% | -8,04% | US$64.231.078 | US$12.734.501 | 3.470.483.788 SNT |
| 59 |  Populous PPT | US$1,19 | -1,44% | -8,56% | US$63.203.241 | US$987.330 | 53.252.246 PPT |
| 60 |  Electroneum ETN | US$0,006920 | -1,39% | -0,59% | US$61.332.865 | US$97.506,29 | 8.863.312.308 ETN |
| 61 |  REPO REPO | US$0,5233 | 2,01% | 1,00% | US$57.540.222 | US$104.860 | 109.958.607 REPO |
| 62 |  Cryptonex CNX | US$0,9959 | -1,03% | -5,94% | US$55.458.981 | US$5.207.570 | 55.686.329 CNX |
| 63 |  Golem GNT | US$0,05498 | -1,93% | -12,55% | US$52.976.886 | US$355.825 | 963.622.000 GNT |
| 64 |  Ardor ARDR | US$0,05209 | -1,61% | -2,01% | US$52.033.229 | US$343.707 | 998.999.495 ARDR |
| 65 |  Factom FCT | US$5,87 | -3,93% | -12,59% | US$51.297.564 | US$61.800,45 | 8.745.102 FCT |
| 66 |  MaidSafeCoin MAID | US$0,1109 | 2,65% | -7,02% | US$50.175.819 | US$189.531 | 452.552.412 MAID |
| 67 |  Insight Chain INB | US$0,2840 | -0,73% | -5,45% | US$47.294.700 | US$1.429.652 | 166.552.689 INB |
| 68 |  ODEM ODE | US$0,2119 | -9,95% | -19,06% | US$46.994.404 | US$913.837 | 221.771.136 ODE |
| 69 |  Huobi Token HT | US$0,9333 | -1,98% | -9,24% | US$46.666.665 | US$6.751.265 | 50.000.200 HT |
| 70 |  Loopring LRC | US$0,05640 | -1,41% | -13,59% | US$44.495.852 | US$1.068.557 | 788.984.491 LRC |
| 71 |  Aurora AOA | US$0,006610 | -20,20% | -16,38% | US$43.246.825 | US$1.780.844 | 6.542.330.148 AOA |
| 72 |  Ark ARK | US$0,3944 | -0,29% | -6,51% | US$42.641.630 | US$105.064 | 108.122.036 ARK |
| 73 |  Mixin XIN | US$94,82 | -0,16% | -4,35% | US$42.406.336 | US$94.406,43 | 447.210 XIN |
| 74 |  HyperCash HC | US$0,9096 | -0,07% | -7,74% | US$39.596.280 | US$366.556 | 43.529.781 HC |
| 75 |  THETA THETA | US$0,05572 | -2,11% | -1,00% | US$39.592.669 | US$1.475.213 | 710.502.689 THETA |
| 76 |  Linkey LKY | US$0,7637 | -0,74% | 4,22% | US$38.183.446 | US$643.356 | 50.000.000 LKY |
| 77 |  Waltonchain WTC | US$0,9186 | -3,04% | -12,07% | US$37.661.850 | US$335.196 | 40.999.959 WTC |
| 78 |  PIVX PIVX | US$0,6503 | -2,31% | -10,31% | US$36.925.549 | US$160.997 | 56.781.166 PIVX |
| 79 |  Nexo NEXO | US$0,06593 | 0,02% | 12,75% | US$36.921.411 | US$4.037.660 | 560.000.011 NEXO |
| 80 |  Decentraland MANA | US$0,03380 | -2,68% | -9,62% | US$35.494.785 | US$1.315.105 | 1.050.141.509 MANA |
| 81 |  ReddCoin RDD | US$0,001211 | -2,56% | -12,17% | US$34.881.898 | US$100.136 | 28.808.713.174 RDD |
| 82 |  STASIS EURO EURS | US$1,12 | 0,40% | 0,66% | US$34.815.358 | US$285.374 | 30.979.207 EURS |
| 83 |  Project Pai PAI | US$0,03034 | -0,97% | -22,96% | US$33.566.801 | US$1.499.034 | 1.106.278.951 PAI |
| 84 |  GXChain GXC | US$0,5471 | 0,05% | -1,69% | US$32.827.518 | US$1.497.093 | 60.000.000 GXC |
| 85 |  Crypto.com Coin CRO | US$0,01281 | 1,49% | -6,39% | US$32.696.144 | US$547.385 | 2.552.511.416 CRO |
| 86 |  KuCoin Shares KCS | US$0,3600 | -3,70% | -10,48% | US$32.376.644 | US$56.356,85 | 89.939.916 KCS |
| 87 |  Aion AION | US$0,1120 | -1,69% | -12,96% | US$31.702.379 | US$942.272 | 283.009.162 AION |
| 88 |  Zcoin XZC | US$4,71 | -0,58% | -4,25% | US$31.619.726 | US$579.822 | 6.716.088 XZC |
| 89 |  Power Ledger POWR | US$0,07909 | -2,26% | -8,00% | US$31.367.219 | US$1.247.457 | 396.589.553 POWR |
| 90 |  DigixDAO DGD | US$15,59 | -2,38% | -12,38% | US$31.178.264 | US$111.123 | 2.000.000 DGD |
| 91 |  MonaCoin MONA | US$0,4746 | -2,24% | -5,69% | US$31.096.728 | US$106.042 | 65.526.500 MONA |
| 92 |  MCO MCO | US$1,95 | -1,74% | -8,95% | US$30.871.207 | US$1.992.986 | 15.793.831 MCO |
| 93 |  Elastos ELA | US$2,12 | -2,26% | -6,94% | US$30.822.661 | US$453.942 | 14.519.282 ELA |
| 94 |  Bancor BNT | US$0,4795 | -1,62% | -11,04% | US$30.236.805 | US$698.413 | 63.060.373 BNT |
| 95 |  Ravencoin RVN | US$0,01070 | -2,85% | -12,51% | US$30.206.480 | US$1.202.529 | 2.823.620.000 RVN |
| 96 |  Dent DENT | US$0,0009967 | -1,72% | -16,61% | US$29.983.561 | US$899.111 | 30.082.428.959 DENT |
| 97 |  MOAC MOAC | US$0,4773 | 3,71% | 0,10% | US$29.811.003 | US$42.357,50 | 62.463.334 MOAC |
| 98 |  WAX WAXP | US$0,03176 | -3,92% | -7,26% | US$29.774.840 | US$125.537 | 937.637.069 WAXP |
| 99 |  Wanchain WAN | US$0,2715 | -1,30% | -13,16% | US$28.821.508 | US$933.561 | 106.152.493 WAN |
| 100 |  Veritaseum VERI | US$13,38 | 1,94% | 1,53% | US$28.772.891 | US$1.349.421 | 2.149.646 VERI |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.