Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitcoiin B2G | US$0,3267 | 65,22% | 1,00% | US$16.114.568 | US$1.247.053 | 49.328.384 B2G |
| 152 |  Substratum SUB | US$0,04179 | -3,57% | -8,44% | US$16.005.006 | US$157.339 | 383.021.000 SUB |
| 153 |  XYO XYO | US$0,002810 | 0,12% | 15,20% | US$15.690.071 | US$44.226,72 | 5.582.703.500 XYO |
| 154 |  Maximine Coin MXM | US$0,01028 | 2,32% | -4,21% | US$15.501.713 | US$1.010.408 | 1.508.575.400 MXM |
| 155 |  TokenClub TCT | US$0,03204 | -0,32% | -6,14% | US$15.423.044 | US$108.490 | 481.425.335 TCT |
| 156 |  Flash FLASH | US$0,01695 | 336,58% | 401,47% | US$15.253.660 | US$62.482,36 | 900.000.000 FLASH |
| 157 |  Genesis Vision GVT | US$3,43 | -2,39% | -3,43% | US$15.188.846 | US$3.374.312 | 4.426.883 GVT |
| 158 |  Cube AUTO | US$0,002237 | -2,56% | -6,87% | US$15.158.769 | US$7.150,55 | 6.774.940.000 AUTO |
| 159 |  HYCON HYC | US$0,008471 | -1,86% | -17,23% | US$14.898.332 | US$221.055 | 1.758.829.470 HYC |
| 160 |  CRYPTO20 C20 | US$0,3671 | -1,41% | 1,62% | US$14.823.601 | US$96.366,25 | 40.381.619 C20 |
| 161 |  Mainframe MFT | US$0,002861 | -3,01% | -1,51% | US$14.822.922 | US$1.156.030 | 5.180.279.623 MFT |
| 162 |  Cortex CTXC | US$0,09831 | 0,60% | -6,19% | US$14.725.541 | US$1.958.376 | 149.792.458 CTXC |
| 163 |  Edgeless EDG | US$0,1475 | -3,93% | 31,10% | US$14.698.615 | US$141.834 | 99.642.107 EDG |
| 164 |  Cindicator CND | US$0,01014 | -3,31% | -0,05% | US$14.657.960 | US$87.769,22 | 1.445.976.590 CND |
| 165 |  BOScoin BOS | US$0,02887 | 3,80% | -15,95% | US$14.539.085 | US$95.031,49 | 503.689.647 BOS |
| 166 |  Request REQ | US$0,01976 | -0,80% | -8,25% | US$14.420.162 | US$144.871 | 729.657.635 REQ |
| 167 |  LockTrip LOC | US$0,9641 | -2,15% | -9,37% | US$14.414.706 | US$133.255 | 14.952.163 LOC |
| 168 |  WeOwn CHX | US$0,1926 | -6,06% | 40,22% | US$14.403.668 | US$1.635.415 | 74.797.445 CHX |
| 169 |  Moeda Loyalty Points MDA | US$0,7297 | -2,01% | -5,51% | US$14.322.975 | US$1.652.319 | 19.628.888 MDA |
| 170 |  Neblio NEBL | US$0,9913 | 0,50% | -10,72% | US$13.905.867 | US$472.574 | 14.027.768 NEBL |
| 171 |  Unobtanium UNO | US$68,67 | -0,48% | -5,45% | US$13.726.776 | US$3.214,05 | 199.905 UNO |
| 172 |  Storm STORM | US$0,002649 | -2,22% | -8,72% | US$13.654.843 | US$258.614 | 5.154.055.827 STORM |
| 173 |  Nectar NEC | US$0,1653 | -14,33% | -12,55% | US$13.614.910 | US$757,63 | 82.353.022 NEC |
| 174 |  Groestlcoin GRS | US$0,1894 | -3,91% | -7,28% | US$13.607.122 | US$304.378 | 71.855.189 GRS |
| 175 |  Odyssey OCN | US$0,002139 | -2,09% | -16,38% | US$13.328.684 | US$667.134 | 6.230.829.973 OCN |
| 176 |  Bibox Token BIX | US$0,1200 | -1,75% | -6,43% | US$13.317.010 | US$643.790 | 110.938.508 BIX |
| 177 |  EvenCoin EVN | US$0,5952 | -1,16% | -6,81% | US$13.272.187 | US$626.980 | 22.299.691 EVN |
| 178 |  TrueChain TRUE | US$0,2174 | -1,99% | -4,12% | US$13.195.649 | US$11.251.120 | 60.706.972 TRUE |
| 179 |  SIRIN LABS Token SRN | US$0,02682 | -4,08% | -16,86% | US$13.189.063 | US$226.235 | 491.820.906 SRN |
| 180 |  Gnosis GNO | US$11,82 | -3,40% | 2,87% | US$13.061.689 | US$15.046,39 | 1.104.590 GNO |
| 181 |  Vertcoin VTC | US$0,2717 | -4,77% | -0,61% | US$13.048.808 | US$285.456 | 48.030.474 VTC |
| 182 |  Voyager Token VGX | US$0,1395 | -2,82% | -7,90% | US$13.002.651 | US$413.086 | 93.183.073 VGX |
| 183 |  Gifto GTO | US$0,02410 | -1,24% | -9,33% | US$12.874.463 | US$2.871.269 | 534.212.222 GTO |
| 184 |  Ignis IGNIS | US$0,01690 | -12,41% | 2,93% | US$12.861.400 | US$227.544 | 761.143.950 IGNIS |
| 185 |  Qubitica QBIT | US$4,53 | -2,21% | -5,61% | US$12.713.977 | US$48.966,20 | 2.805.328 QBIT |
| 186 |  Peercoin PPC | US$0,5037 | 4,36% | -0,17% | US$12.684.846 | US$263.140 | 25.185.298 PPC |
| 187 |  GoChain GO | US$0,01863 | -2,74% | -11,54% | US$12.575.371 | US$387.147 | 674.841.431 GO |
| 188 |  BnkToTheFuture BFT | US$0,01993 | -2,78% | -4,01% | US$12.553.558 | US$4.116,09 | 629.989.999 BFT |
| 189 |  THEKEY TKY | US$0,002417 | -6,57% | -7,39% | US$12.230.011 | US$146.722 | 5.060.038.287 TKY |
| 190 |  BLOCKv VEE | US$0,005134 | 8,80% | -2,30% | US$11.981.648 | US$25.061,36 | 2.333.613.594 VEE |
| 191 |  Smartlands SLT | US$2,33 | -1,02% | -12,05% | US$11.886.432 | US$870.639 | 5.100.896 SLT |
| 192 |  Streamr DATAcoin DATA | US$0,01754 | -2,48% | -6,08% | US$11.878.340 | US$680.819 | 677.154.514 DATA |
| 193 |  Lisk Machine Learning LML | US$0,09893 | -1,32% | -2,11% | US$11.871.724 | US$6.810,16 | 120.000.000 LML |
| 194 |  BridgeCoin BCO | US$0,4396 | 3,53% | -3,26% | US$11.868.083 | US$1.437,71 | 27.000.000 BCO |
| 195 |  Bezant BZNT | US$0,02273 | -4,36% | -2,61% | US$11.772.994 | US$520.254 | 517.931.566 BZNT |
| 196 |  Emercoin EMC | US$0,2696 | 2,27% | -9,23% | US$11.685.515 | US$61.535,31 | 43.341.525 EMC |
| 197 |  Telcoin TEL | US$0,0003333 | -6,36% | 3,35% | US$11.642.049 | US$178.915 | 34.929.083.379 TEL |
| 198 |  Skycoin SKY | US$0,9246 | -1,47% | -6,41% | US$11.598.881 | US$396.115 | 12.544.731 SKY |
| 199 |  PumaPay PMA | US$0,0005528 | -3,39% | -4,85% | US$11.566.562 | US$83.970,35 | 20.922.856.631 PMA |
| 200 |  Po.et POE | US$0,004697 | -1,90% | -9,79% | US$11.544.942 | US$200.123 | 2.457.982.092 POE |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.