Data Historis Harga Kripto 03/02/2019
Daftar harga kripto yang direkam pada tanggal 03/02/2019, mencakup 2.104 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TenX PAY | US$0,2485 | -2,45% | -7,25% | US$28.415.476 | US$151.692 | 114.347.861 PAY |
| 102 |  aelf ELF | US$0,09898 | -2,49% | -5,06% | US$27.715.635 | US$1.563.775 | 280.000.000 ELF |
| 103 |  Metaverse ETP ETP | US$0,4959 | 0,09% | -10,08% | US$27.237.692 | US$2.934.605 | 54.924.659 ETP |
| 104 |  Polymath POLY | US$0,09122 | -2,04% | -18,99% | US$26.796.999 | US$1.204.662 | 293.759.975 POLY |
| 105 |  Apollo Currency APL | US$0,001801 | -1,85% | 14,17% | US$26.442.878 | US$805.386 | 14.685.096.531 APL |
| 106 |  Digitex Futures DGTX | US$0,03513 | -1,17% | -2,69% | US$25.910.134 | US$328.299 | 737.500.000 DGTX |
| 107 |  Loom Network LOOM | US$0,03975 | 1,41% | -6,84% | US$25.354.790 | US$884.705 | 637.894.667 LOOM |
| 108 |  Nxt NXT | US$0,02531 | -1,00% | -4,08% | US$25.282.802 | US$320.246 | 998.999.942 NXT |
| 109 |  NULS NULS | US$0,3923 | -3,78% | -7,30% | US$24.743.165 | US$3.134.683 | 63.065.373 NULS |
| 110 |  Buggyra Coin Zero BCZERO | US$0,01466 | -1,32% | -20,06% | US$24.604.257 | US$16.820,75 | 1.678.609.241 BCZERO |
| 111 |  Credo CREDO | US$0,04301 | 2,07% | -0,72% | US$23.650.320 | US$725,63 | 549.891.703 CREDO |
| 112 |  QASH QASH | US$0,06711 | -0,01% | -12,91% | US$23.487.187 | US$75.868,55 | 350.000.000 QASH |
| 113 |  Syscoin SYS | US$0,04218 | 0,53% | -4,26% | US$23.100.322 | US$96.397,72 | 547.623.377 SYS |
| 114 |  Nebulas NAS | US$0,5060 | -3,68% | -10,30% | US$23.025.092 | US$2.140.262 | 45.500.000 NAS |
| 115 |  MobileGo MGO | US$0,2302 | 8,53% | -5,22% | US$23.018.242 | US$6.000.483 | 99.996.877 MGO |
| 116 |  Horizen ZEN | US$4,01 | -0,43% | -6,73% | US$23.010.634 | US$224.720 | 5.733.600 ZEN |
| 117 |  WaykiChain WICC | US$0,1209 | -1,92% | 0,48% | US$22.846.333 | US$765.987 | 189.000.000 WICC |
| 118 |  QuarkChain QKC | US$0,02824 | -2,58% | -13,56% | US$22.635.080 | US$1.464.849 | 801.649.919 QKC |
| 119 |  SingularityNET AGI | US$0,04130 | -4,69% | -17,53% | US$22.290.876 | US$163.929 | 539.673.260 AGI |
| 120 |  FunFair FUN | US$0,003972 | 4,10% | -4,40% | US$22.117.976 | US$1.658.633 | 5.568.585.589 FUN |
| 121 |  Everus EVR | US$0,04825 | -18,12% | 104,88% | US$22.057.970 | US$694.512 | 457.200.803 EVR |
| 122 |  Optimal Shelf Availability Token OSA | US$0,02541 | -0,25% | -8,76% | US$21.922.685 | US$2.055.716 | 862.750.737 OSA |
| 123 |  Santiment Network Token SAN | US$0,3498 | -1,77% | 15,53% | US$21.919.786 | US$2.561,92 | 62.660.371 SAN |
| 124 |  OneRoot Network RNT | US$0,07887 | 0,08% | 19,92% | US$21.713.689 | US$342.652 | 275.323.929 RNT |
| 125 |  Enjin Coin ENJ | US$0,02821 | -1,25% | -10,95% | US$21.502.536 | US$200.061 | 762.178.665 ENJ |
| 126 |  Quant QNT | US$2,15 | -3,65% | 11,69% | US$21.004.233 | US$1.210.194 | 9.777.236 QNT |
| 127 |  Endor Protocol EDR | US$0,02928 | -0,78% | 3,51% | US$20.996.130 | US$1.540.972 | 717.193.513 EDR |
| 128 |  Obyte GBYTE | US$29,86 | 3,08% | -6,98% | US$20.276.293 | US$7.573,64 | 679.008 GBYTE |
| 129 |  iExec RLC RLC | US$0,2522 | 0,55% | -0,96% | US$20.191.921 | US$457.661 | 80.070.793 RLC |
| 130 |  Enigma ENG | US$0,2663 | -3,46% | -6,18% | US$19.930.056 | US$156.127 | 74.836.171 ENG |
| 131 |  TomoChain TOMO | US$0,3381 | -3,36% | 17,46% | US$19.902.481 | US$1.535.541 | 58.859.125 TOMO |
| 132 |  Kin KIN | US$0,00002629 | -0,30% | -10,57% | US$19.877.450 | US$191.678 | 756.097.560.976 KIN |
| 133 |  Spectre.ai Dividend Token SXDT | US$0,2381 | -8,87% | 16,54% | US$19.539.785 | US$5.562,80 | 82.073.519 SXDT |
| 134 |  Gas GAS | US$1,92 | -1,80% | -7,59% | US$19.442.793 | US$640.096 | 10.128.375 GAS |
| 135 |  Storj STORJ | US$0,1414 | 7,75% | 3,15% | US$19.196.111 | US$230.815 | 135.787.439 STORJ |
| 136 |  Eidoo EDO | US$0,6487 | -1,93% | -12,27% | US$18.981.614 | US$231.447 | 29.261.461 EDO |
| 137 |  Kyber Network KNC | US$0,1170 | -1,95% | -10,40% | US$18.381.704 | US$1.129.910 | 157.166.004 KNC |
| 138 |  Nexus NXS | US$0,3062 | -2,79% | -15,98% | US$18.284.252 | US$108.170 | 59.707.886 NXS |
| 139 |  Dragonchain DRGN | US$0,07654 | -1,75% | -4,23% | US$18.247.817 | US$145.793 | 238.421.940 DRGN |
| 140 |  Mithril MITH | US$0,03683 | -0,76% | -21,23% | US$18.028.936 | US$2.659.389 | 489.576.368 MITH |
| 141 |  CyberMiles CMT | US$0,02236 | -1,40% | -12,44% | US$17.886.402 | US$1.227.649 | 800.000.000 CMT |
| 142 |  Particl PART | US$2,21 | -3,16% | -22,98% | US$17.849.723 | US$8.642,23 | 8.069.480 PART |
| 143 |  Bitcoin Private BTCP | US$0,8584 | -2,57% | -3,73% | US$17.618.277 | US$18.176,17 | 20.524.490 BTCP |
| 144 |  ProximaX XPX | US$0,002789 | -2,07% | -10,87% | US$17.006.057 | US$3.296.585 | 6.097.456.550 XPX |
| 145 |  IoTeX IOTX | US$0,006722 | -2,00% | -7,43% | US$16.974.219 | US$197.106 | 2.525.040.005 IOTX |
| 146 |  SALT SALT | US$0,2094 | -2,30% | -8,97% | US$16.809.363 | US$269.834 | 80.283.337 SALT |
| 147 |  Bread BRD | US$0,1877 | -2,63% | -10,22% | US$16.659.044 | US$183.978 | 88.733.978 BRD |
| 148 |  Dentacoin DCN | US$0,00005085 | 2,12% | -55,81% | US$16.619.648 | US$366.858 | 326.822.211.298 DCN |
| 149 |  Dimecoin DIME | US$0,00003022 | 642,28% | 705,26% | US$16.293.606 | US$1.225,81 | 539.096.740.560 DIME |
| 150 |  Civic CVC | US$0,04719 | -1,90% | -7,96% | US$16.171.995 | US$176.129 | 342.699.967 CVC |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.