Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BLAST BLAST | US$0,0007986 | 4,98% | -4,51% | US$34.257 | US$34,32 | 42.893.435 BLAST |
| 1552 |  Block-Chain.com BC | US$0,003392 | 12,12% | -21,12% | US$34.103 | US$1,38 | 10.053.314 BC |
| 1553 |  SteepCoin STEEP | US$0,0001870 | -8,48% | -4,21% | US$33.934 | US$22,59 | 181.505.253 STEEP |
| 1554 |  Graphcoin GRPH | US$0,002605 | 23,67% | 8,47% | US$33.752 | US$112,03 | 12.955.498 GRPH |
| 1555 |  Dystem DTEM | US$0,007300 | 7,97% | -40,45% | US$33.303 | US$29,20 | 4.561.847 DTEM |
| 1556 |  UltraCoin UTC | US$0,0006750 | 0,00% | -63,43% | US$32.252 | - | 47.776.744 UTC |
| 1557 |  SONDER SNR | US$0,0001908 | 1,96% | -26,13% | US$32.221 | US$356,28 | 168.879.121 SNR |
| 1558 |  PureVidz VIDZ | US$0,0002568 | 7,97% | -11,22% | US$32.171 | US$0,8602 | 125.279.775 VIDZ |
| 1559 |  Knekted KNT | US$0,0001067 | 0,75% | 66,28% | US$32.022 | US$224,88 | 300.000.000 KNT |
| 1560 |  Jin Coin JIN | US$0,003192 | 8,02% | 22,08% | US$31.789 | US$21,69 | 9.960.402 JIN |
| 1561 |  Evil Coin EVIL | US$0,001504 | 13,51% | 15,93% | US$31.616 | US$75,42 | 21.020.383 EVIL |
| 1562 |  Impact IMX | US$0,0002853 | 0,00% | 0,00% | US$31.559 | - | 110.630.546 IMX |
| 1563 |  MojoCoin MOJO | US$0,002568 | 160,18% | 123,26% | US$31.526 | US$22,94 | 12.276.850 MOJO |
| 1564 |  Bank Coin BANK | US$0,004952 | 7,97% | 5,25% | US$30.611 | US$4,51 | 6.180.917 BANK |
| 1565 |  Pure PUREX | US$0,001688 | -0,65% | -19,29% | US$29.963 | US$1,26 | 17.751.757 PUREX |
| 1566 |  Cryptojacks CJ | US$0,00007337 | 7,98% | 5,49% | US$29.830 | US$6,77 | 406.568.581 CJ |
| 1567 |  Dreamcoin DRM | US$0,01152 | 9,71% | 50,23% | US$29.015 | - | 2.517.765 DRM |
| 1568 |  BERNcash BERN | US$0,0004035 | 18,77% | 20,54% | US$28.745 | US$15,71 | 71.234.301 BERN |
| 1569 |  Centurion CNT | US$0,0003689 | -1,30% | -23,21% | US$28.646 | US$17,67 | 77.663.826 CNT |
| 1570 |  GoldenPyrex GPYX | US$0,002532 | 11,44% | 20,42% | US$28.455 | US$70,50 | 11.238.627 GPYX |
| 1571 |  ICO OpenLedger ICOO | US$0,06093 | 6,25% | -44,65% | US$28.389 | - | 465.952 ICOO |
| 1572 |  SecretCoin SCRT | US$0,006713 | 8,57% | 0,51% | US$28.388 | US$1,10 | 4.228.672 SCRT |
| 1573 |  ThoreCoin THR | US$0,3303 | 8,00% | -90,43% | US$28.360 | US$0,0006956 | 85.866 THR |
| 1574 |  Atheios ATH | US$0,002238 | 9,03% | 8,62% | US$27.821 | US$57,27 | 12.429.491 ATH |
| 1575 |  Help The Homeless Coin HTH | US$0,00003669 | 8,00% | 5,27% | US$27.811 | US$83,53 | 757.933.221 HTH |
| 1576 |  SmartCoin SMC | US$0,001087 | -0,03% | -5,50% | US$27.477 | - | 25.279.192 SMC |
| 1577 |  Minereum MNE | US$0,005393 | 4,38% | 19,55% | US$27.076 | US$2,02 | 5.020.986 MNE |
| 1578 |  8Bit 8BIT | US$0,01839 | -0,25% | 41,86% | US$26.994 | - | 1.467.841 8BIT |
| 1579 |  Bitcoin Adult BTAD | US$0,0009982 | 28,29% | 75,33% | US$26.748 | US$20,09 | 26.794.587 BTAD |
| 1580 |  FLiK FLIK | US$0,0004398 | 17,37% | 307,12% | US$26.443 | - | 60.123.682 FLIK |
| 1581 |  Zealium NZL | US$0,003985 | 0,48% | 10,43% | US$26.340 | US$54,36 | 6.609.666 NZL |
| 1582 |  Coin2.1 C2 | US$0,0003302 | -11,61% | -11,61% | US$25.834 | US$1,16 | 78.245.975 C2 |
| 1583 |  Master Swiscoin MSCN | US$0,0005527 | 18,47% | 24,75% | US$24.951 | US$17,32 | 45.143.320 MSCN |
| 1584 |  AceD ACED | US$0,01060 | 4,58% | 12,81% | US$24.757 | US$8,45 | 2.334.581 ACED |
| 1585 |  Zoomba ZBA | US$0,002168 | -11,25% | -14,12% | US$24.690 | US$8,16 | 11.387.882 ZBA |
| 1586 |  Printex PRTX | US$0,001101 | -10,00% | 15,06% | US$24.603 | US$5,77 | 22.350.107 PRTX |
| 1587 |  ConnectJob CJT | US$0,0002150 | 0,00% | 0,00% | US$24.262 | - | 112.839.768 CJT |
| 1588 |  IrishCoin IRL | US$0,0006236 | 128,77% | 100,91% | US$24.258 | US$3,67 | 38.897.049 IRL |
| 1589 |  Eurocoin EUC | US$0,001944 | -20,52% | -36,51% | US$24.141 | US$0,7337 | 12.416.554 EUC |
| 1590 |  TEAM (TokenStars) TEAM | US$0,002024 | 20,61% | 29,79% | US$23.517 | US$381,94 | 11.619.911 TEAM |
| 1591 |  Emerald Crypto EMD | US$0,001229 | -27,66% | -27,14% | US$23.494 | US$0,0005160 | 19.117.129 EMD |
| 1592 |  BROTHER BRAT | US$0,0001467 | 51,37% | 40,33% | US$23.478 | US$408,91 | 160.000.000 BRAT |
| 1593 |  Grimcoin GRIM | US$0,0002573 | 8,17% | -16,42% | US$23.193 | - | 90.154.933 GRIM |
| 1594 |  BrokerNekoNetwork BNN | US$0,000007689 | 46,84% | 66,87% | US$23.024 | US$0,06526 | 2.994.585.916 BNN |
| 1595 |  PluraCoin PLURA | US$0,00007339 | 7,88% | 5,24% | US$22.962 | US$3,14 | 312.888.466 PLURA |
| 1596 |  Safe Trade Coin XSTC | US$0,00006826 | 0,00% | 95,83% | US$22.309 | - | 326.829.322 XSTC |
| 1597 |  Reakoin REAK | US$0,01092 | 11,31% | -21,42% | US$22.092 | US$14,91 | 2.023.495 REAK |
| 1598 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1599 |  Carebit CARE | US$0,0001792 | 11,93% | 1,80% | US$21.176 | US$90,57 | 118.152.160 CARE |
| 1600 |  Titcoin TIT | US$0,0003302 | 7,97% | 2,20% | US$20.899 | US$1,06 | 63.298.934 TIT |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.