Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Joulecoin XJO | US$0,002368 | 1,02% | -11,64% | US$89.658 | - | 37.856.431 XJO |
| 1452 |  FirstCoin FRST | US$0,002825 | 8,55% | -5,35% | US$88.153 | US$112,99 | 31.207.528 FRST |
| 1453 |  Billionaire Token XBL | US$0,02635 | 0,00% | -0,56% | US$87.348 | - | 3.315.269 XBL |
| 1454 |  BritCoin BRIT | US$0,004083 | 0,00% | -15,04% | US$86.846 | - | 21.268.092 BRIT |
| 1455 |  Iridium IRD | US$0,005576 | 1,80% | -11,92% | US$86.814 | US$269,94 | 15.569.122 IRD |
| 1456 |  Magi XMG | US$0,01031 | -5,19% | -3,31% | US$86.730 | US$147,24 | 8.413.552 XMG |
| 1457 |  KZ Cash KZC | US$0,03928 | 6,12% | -2,43% | US$86.114 | US$462,68 | 2.192.219 KZC |
| 1458 |  HOdlcoin HODL | US$0,0003668 | -1,84% | -12,83% | US$85.301 | US$39,49 | 232.524.610 HODL |
| 1459 |  ZoZoCoin ZZC | US$0,04377 | 94,45% | -3,11% | US$85.202 | US$113,13 | 1.946.488 ZZC |
| 1460 |  Moin MOIN | US$0,01041 | 0,00% | -23,04% | US$84.769 | - | 8.139.667 MOIN |
| 1461 |  vSlice VSL | US$0,002531 | 16,05% | 16,05% | US$84.520 | US$0,7978 | 33.390.496 VSL |
| 1462 |  Linx LINX | US$0,002385 | -47,57% | -15,42% | US$83.802 | US$2,28 | 35.144.500 LINX |
| 1463 |  PayCoin XPY | US$0,006971 | 0,09% | -0,83% | US$83.620 | - | 11.995.342 XPY |
| 1464 |  PlatinumBAR XPTX | US$0,03867 | -30,09% | -17,28% | US$83.523 | US$6,50 | 2.160.126 XPTX |
| 1465 |  KanadeCoin KNDC | US$0,00001522 | 3,84% | -16,90% | US$83.293 | - | 5.471.056.500 KNDC |
| 1466 |  Ignition IC | US$0,08172 | -12,70% | -19,40% | US$83.151 | US$73,43 | 1.017.451 IC |
| 1467 |  Startcoin START | US$0,001834 | 14,86% | 13,29% | US$82.687 | US$9,62 | 45.079.785 START |
| 1468 |  Bata BTA | US$0,01626 | -3,13% | 1,29% | US$82.130 | US$155,59 | 5.051.308 BTA |
| 1469 |  Bitsum BSM | US$0,00006280 | 88,19% | 28,18% | US$82.129 | US$41,47 | 1.307.687.472 BSM |
| 1470 |  Nerves NER | US$0,00002489 | 0,00% | -27,60% | US$81.121 | - | 3.258.944.260 NER |
| 1471 |  Viuly VIU | US$0,0001714 | 4,52% | 3,19% | US$80.459 | US$57,76 | 469.490.346 VIU |
| 1472 |  PitisCoin PTS | US$0,0001468 | -13,60% | 5,27% | US$80.314 | US$129,17 | 547.196.117 PTS |
| 1473 |  Rimbit RBT | US$0,0004035 | 5,66% | -10,16% | US$79.730 | US$0,7037 | 197.581.050 RBT |
| 1474 |  Social Activity Token SAT | US$0,0006238 | 14,75% | 5,52% | US$79.201 | US$4,67 | 126.967.463 SAT |
| 1475 |  Blocknode BND | US$0,0006605 | 7,99% | -12,58% | US$79.183 | US$74,34 | 119.886.709 BND |
| 1476 |  BTCtalkcoin TALK | US$0,001211 | 22,23% | -6,13% | US$79.041 | US$0,6391 | 65.290.635 TALK |
| 1477 |  Open Trading Network OTN | US$0,03889 | 6,23% | -31,97% | US$78.725 | US$26,45 | 2.024.530 OTN |
| 1478 |  XDNA XDNA | US$0,02314 | -7,95% | -24,77% | US$77.509 | US$289,86 | 3.349.644 XDNA |
| 1479 |  Bitblocks BBK | US$0,0006579 | 19,04% | 2,68% | US$77.459 | US$258,00 | 117.736.710 BBK |
| 1480 |  Bitstar BITS | US$0,003847 | 2,93% | 12,87% | US$77.213 | - | 20.070.497 BITS |
| 1481 |  Pigeoncoin PGN | US$0,00003918 | 12,84% | -43,78% | US$74.617 | US$303,58 | 1.904.281.035 PGN |
| 1482 |  InflationCoin IFLT | US$0,000001646 | -12,67% | -13,07% | US$73.729 | US$0,7686 | 44.790.092.020 IFLT |
| 1483 |  ZumCoin ZUM | US$0,00006052 | 5,54% | -0,67% | US$72.812 | US$141,15 | 1.203.143.019 ZUM |
| 1484 |  ArbitrageCT ARCT | US$0,0008071 | 22,76% | 10,36% | US$72.565 | US$79,24 | 89.912.184 ARCT |
| 1485 |  SURETY SURE | US$0,001300 | -46,67% | -46,67% | US$71.175 | US$7,69 | 54.759.069 SURE |
| 1486 |  Compound Coin COMP | US$0,000002624 | -46,27% | 1,35% | US$70.627 | US$17,09 | 26.915.221.940 COMP |
| 1487 |  Speed Mining Service SMS | US$0,6622 | 0,00% | -74,24% | US$69.320 | - | 104.680 SMS |
| 1488 |  Swing SWING | US$0,01691 | 16,85% | 0,93% | US$67.666 | US$29,11 | 4.001.168 SWING |
| 1489 |  Fabric Token FT | US$0,002741 | 24,77% | -8,96% | US$67.420 | US$55,95 | 24.593.615 FT |
| 1490 |  Bitcoin Red BTCRED | US$0,003259 | 11,08% | -0,29% | US$66.968 | US$274,05 | 20.550.001 BTCRED |
| 1491 |  Advanced Technology Coin ARC | US$0,002627 | 8,91% | -2,41% | US$66.755 | US$41,18 | 25.409.724 ARC |
| 1492 |  Golfcoin GOLF | US$0,00003668 | 5,64% | 5,64% | US$64.996 | US$15,48 | 1.771.743.529 GOLF |
| 1493 |  Regalcoin REC | US$0,004986 | 0,29% | 2,61% | US$63.811 | US$35,48 | 12.799.009 REC |
| 1494 |  OP Coin OPC | US$0,00003400 | 0,01% | -51,72% | US$63.207 | - | 1.858.984.784 OPC |
| 1495 |  EZToken EZT | US$0,005345 | 0,00% | -41,01% | US$61.495 | - | 11.505.000 EZT |
| 1496 |  Authorship ATS | US$0,0006131 | 0,00% | -2,18% | US$61.294 | - | 99.971.428 ATS |
| 1497 |  Kobocoin KOBO | US$0,002458 | -75,47% | -83,36% | US$60.710 | US$43,14 | 24.700.248 KOBO |
| 1498 |  CoinToGo 2GO | US$0,01475 | -17,50% | -52,39% | US$60.623 | US$3,62 | 4.109.810 2GO |
| 1499 |  Castle CSTL | US$0,004927 | 15,79% | 46,89% | US$60.193 | US$320,41 | 12.216.924 CSTL |
| 1500 |  Jury.Online Token JOT | US$0,006603 | 2,29% | -25,28% | US$59.574 | US$0,3008 | 9.021.909 JOT |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.