Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.666,78 | 7,83% | 5,13% | US$64.270.269.953 | US$7.735.623.101 | 17.527.712 BTC |
| 2 |  XRP XRP | US$0,3117 | 6,87% | 1,09% | US$12.831.745.667 | US$683.014.535 | 41.169.202.069 XRP |
| 3 |  Ethereum ETH | US$119,27 | 13,89% | 10,90% | US$12.496.945.336 | US$3.656.841.347 | 104.780.592 ETH |
| 4 |  Litecoin LTC | US$43,46 | 30,88% | 31,56% | US$2.624.516.069 | US$1.721.691.113 | 60.382.675 LTC |
| 5 |  EOS EOS | US$2,72 | 15,87% | 16,15% | US$2.465.412.210 | US$1.089.618.269 | 906.245.118 EOS |
| 6 |  Bitcoin Cash BCH | US$130,86 | 13,22% | 11,86% | US$2.304.674.878 | US$392.818.315 | 17.611.463 BCH |
| 7 |  Tether USDT | US$1,00 | 0,09% | -0,37% | US$2.025.330.851 | US$6.153.689.552 | 2.021.402.717 USDT |
| 8 |  TRON TRX | US$0,02680 | 4,28% | 2,45% | US$1.786.810.202 | US$228.499.103 | 66.671.422.606 TRX |
| 9 |  Stellar XLM | US$0,08122 | 8,46% | -2,30% | US$1.556.948.077 | US$137.845.934 | 19.168.571.023 XLM |
| 10 |  Binance Coin BNB | US$8,58 | 10,51% | 30,35% | US$1.210.659.827 | US$103.694.036 | 141.175.490 BNB |
| 11 |  Bitcoin SV BSV | US$67,34 | 7,84% | 4,49% | US$1.185.898.034 | US$94.084.306 | 17.610.323 BSV |
| 12 |  Cardano ADA | US$0,04075 | 11,80% | 5,29% | US$1.056.553.129 | US$32.705.206 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$48,12 | 11,16% | 10,02% | US$807.372.051 | US$58.034.756 | 16.779.440 XMR |
| 14 |  IOTA MIOTA | US$0,2792 | 10,41% | 8,22% | US$775.933.325 | US$15.645.823 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$73,85 | 9,71% | 9,23% | US$636.630.491 | US$181.160.600 | 8.620.197 DASH |
| 16 |  Neo NEO | US$7,60 | 9,76% | 8,25% | US$494.187.454 | US$161.363.179 | 65.000.000 NEO |
| 17 |  Ethereum Classic ETC | US$4,16 | 7,44% | 5,22% | US$449.398.427 | US$218.549.539 | 108.134.677 ETC |
| 18 |  NEM XEM | US$0,03983 | 6,36% | -3,26% | US$358.497.356 | US$15.285.657 | 8.999.999.999 XEM |
| 19 |  Maker MKR | US$438,18 | 8,58% | 17,44% | US$319.093.969 | US$773.700 | 728.228 MKR |
| 20 |  Zcash ZEC | US$50,05 | 6,91% | 2,17% | US$292.914.252 | US$167.677.793 | 5.852.581 ZEC |
| 21 |  USD Coin USDC | US$1,02 | 0,60% | 0,27% | US$277.576.609 | US$31.291.520 | 272.852.861 USDC |
| 22 |  Waves WAVES | US$2,65 | 6,09% | -3,16% | US$264.956.620 | US$19.771.103 | 100.000.000 WAVES |
| 23 |  Tezos XTZ | US$0,3876 | 6,71% | 1,85% | US$235.492.797 | US$3.215.684 | 607.489.041 XTZ |
| 24 |  Dogecoin DOGE | US$0,001956 | 6,09% | 2,30% | US$231.202.756 | US$17.956.052 | 118.182.025.511 DOGE |
| 25 |  VeChain VET | US$0,003966 | 7,28% | 1,17% | US$219.930.760 | US$5.403.796 | 55.454.734.800 VET |
| 26 |  TrueUSD TUSD | US$1,01 | 0,09% | -0,21% | US$207.556.522 | US$89.362.717 | 204.863.919 TUSD |
| 27 |  Bitcoin Gold BTG | US$10,58 | 12,08% | 4,42% | US$184.238.069 | US$8.504.899 | 17.413.924 BTG |
| 28 |  Ontology ONT | US$0,5639 | 8,56% | 3,67% | US$182.870.325 | US$19.743.466 | 324.286.568 ONT |
| 29 |  Qtum QTUM | US$1,94 | 9,75% | 4,16% | US$172.996.199 | US$185.983.157 | 89.242.004 QTUM |
| 30 |  OmiseGO OMG | US$1,15 | 10,59% | 4,96% | US$160.624.246 | US$44.474.319 | 140.245.398 OMG |
| 31 |  Decred DCR | US$16,58 | 9,11% | 3,87% | US$153.911.490 | US$1.468.462 | 9.285.667 DCR |
| 32 |  Chainlink LINK | US$0,4365 | 8,71% | 4,21% | US$152.781.612 | US$6.900.024 | 350.000.000 LINK |
| 33 |  Augur REP | US$13,88 | 5,67% | 6,04% | US$152.720.639 | US$6.220.303 | 11.000.000 REP |
| 34 |  Holo HOT | US$0,001136 | 5,74% | -10,34% | US$151.354.081 | US$10.088.248 | 133.214.575.156 HOT |
| 35 |  Zilliqa ZIL | US$0,01774 | 6,01% | -2,72% | US$146.871.347 | US$11.288.006 | 8.279.029.691 ZIL |
| 36 |  Basic Attention Token BAT | US$0,1191 | 4,51% | 6,23% | US$146.502.273 | US$15.159.047 | 1.230.449.089 BAT |
| 37 |  0x ZRX | US$0,2494 | 6,51% | 0,22% | US$145.665.761 | US$14.295.867 | 584.053.225 ZRX |
| 38 |  Lisk LSK | US$1,15 | 6,69% | 3,12% | US$131.721.463 | US$4.562.670 | 114.467.276 LSK |
| 39 |  Paxos Standard PAX | US$1,01 | 0,38% | 0,01% | US$122.427.876 | US$77.932.965 | 121.053.532 PAX |
| 40 |  Nano NANO | US$0,8568 | 11,73% | 0,04% | US$114.165.489 | US$1.952.131 | 133.248.289 NANO |
| 41 |  Bytecoin BCN | US$0,0006165 | 7,93% | 6,16% | US$113.484.233 | US$188.899 | 184.066.828.814 BCN |
| 42 |  Bitcoin Diamond BCD | US$0,7263 | 7,10% | 0,77% | US$111.668.941 | US$1.412.740 | 153.756.875 BCD |
| 43 |  DigiByte DGB | US$0,009430 | 12,95% | 5,94% | US$107.607.096 | US$917.562 | 11.411.645.325 DGB |
| 44 |  BitShares BTS | US$0,03996 | 7,05% | 5,18% | US$107.483.015 | US$3.269.324 | 2.689.520.000 BTS |
| 45 |  ICON ICX | US$0,2239 | 7,23% | 15,99% | US$106.006.547 | US$13.229.072 | 473.406.688 ICX |
| 46 |  Pundi X NPXS | US$0,0006073 | 2,44% | 1,40% | US$103.299.834 | US$7.290.167 | 170.099.867.143 NPXS |
| 47 |  Steem STEEM | US$0,2919 | 6,28% | 7,01% | US$91.928.831 | US$2.909.560 | 314.885.091 STEEM |
| 48 |  Verge XVG | US$0,006052 | 7,53% | 1,45% | US$91.815.822 | US$1.101.647 | 15.172.086.051 XVG |
| 49 |  Aeternity AE | US$0,3923 | 8,20% | 5,69% | US$91.422.641 | US$27.742.617 | 233.020.472 AE |
| 50 |  Siacoin SC | US$0,002324 | 3,62% | 1,35% | US$91.372.110 | US$1.956.188 | 39.324.284.760 SC |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.