Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Moneytoken IMT | US$0,0003696 | 13,88% | -10,77% | US$3.485.073 | US$240.033 | 9.430.337.527 IMT |
| 452 |  SpankChain SPANK | US$0,01143 | 3,83% | -0,37% | US$3.430.084 | US$27.795,37 | 300.043.386 SPANK |
| 453 |  Feathercoin FTC | US$0,01486 | 11,57% | 8,91% | US$3.368.623 | US$25.583,35 | 226.738.920 FTC |
| 454 |  Shift SHIFT | US$0,2621 | 10,40% | -6,36% | US$3.363.827 | US$6.031,21 | 12.836.554 SHIFT |
| 455 |  0Chain ZCN | US$0,08184 | 14,17% | 10,86% | US$3.282.929 | US$18.639,15 | 40.116.166 ZCN |
| 456 |  SpaceChain SPC | US$0,006345 | 26,36% | 21,80% | US$3.273.775 | US$121.522 | 515.923.518 SPC |
| 457 |  Aurora DAO AURA | US$0,02125 | 15,07% | 3,85% | US$3.247.228 | US$6.423,80 | 152.807.730 AURA |
| 458 |  Delphy DPY | US$0,06260 | 2,46% | 2,91% | US$3.244.904 | US$1.654.283 | 51.832.820 DPY |
| 459 |  Bit-Z Token BZ | US$0,07221 | 5,60% | 9,71% | US$3.242.462 | US$30.854.967 | 44.905.137 BZ |
| 460 |  ION ION | US$0,1639 | 8,75% | 5,91% | US$3.205.478 | US$79.704,33 | 19.553.509 ION |
| 461 |  Sakura Bloom SKB | US$0,001240 | 13,15% | 4,73% | US$3.203.927 | US$133.982 | 2.582.965.294 SKB |
| 462 |  Starta STA | US$0,6392 | 0,41% | 26,72% | US$3.194.296 | US$3.187,37 | 4.997.231 STA |
| 463 |  Primecoin XPM | US$0,1204 | -0,74% | -18,74% | US$3.190.952 | US$19.422,45 | 26.495.514 XPM |
| 464 |  Morpheus.Network MRPH | US$0,1044 | 7,54% | -3,91% | US$3.170.919 | US$86.517,76 | 30.370.811 MRPH |
| 465 |  StarCoin KST | US$0,002090 | 15,57% | 6,08% | US$3.159.025 | US$532.503 | 1.511.631.077 KST |
| 466 |  Apex CPX | US$0,006940 | 6,09% | -1,90% | US$3.145.340 | US$500.216 | 453.192.436 CPX |
| 467 |  Zeepin ZPT | US$0,006271 | 6,70% | -5,30% | US$3.135.329 | US$83.502,10 | 500.000.000 ZPT |
| 468 |  GET Protocol GET | US$0,2752 | 23,06% | 33,39% | US$3.134.345 | US$16.463,85 | 11.388.258 GET |
| 469 |  MARK.SPACE MRK | US$0,004791 | 13,38% | 4,49% | US$3.131.586 | US$141.282 | 653.655.757 MRK |
| 470 |  Dignity DIG | US$0,005976 | -12,66% | -36,12% | US$3.125.789 | US$234.639 | 523.036.421 DIG |
| 471 |  BitTube TUBE | US$0,02422 | 1,44% | 10,36% | US$3.124.803 | US$46.226,87 | 129.030.106 TUBE |
| 472 |  VINchain VIN | US$0,006494 | 6,75% | 11,53% | US$3.117.873 | US$147.421 | 480.108.901 VIN |
| 473 |  Flash FLASH | US$0,003457 | 2,63% | -24,97% | US$3.110.940 | US$534,53 | 900.000.000 FLASH |
| 474 |  OAX OAX | US$0,1235 | 5,64% | -4,25% | US$3.087.556 | US$743.139 | 25.009.250 OAX |
| 475 |  Storiqa STQ | US$0,0003124 | 11,26% | -12,15% | US$3.067.800 | US$279.064 | 9.820.877.590 STQ |
| 476 |  PlayGame PXG | US$0,004671 | 10,69% | 7,43% | US$3.058.853 | US$78.632,43 | 654.811.493 PXG |
| 477 |  Blue Whale EXchange BWX | US$0,00009362 | 6,97% | 8,62% | US$3.039.725 | US$17.833,20 | 32.469.357.375 BWX |
| 478 |  KickToken KICK | US$0,004752 | 5,75% | -1,13% | US$3.023.440 | US$104.642 | 636.279.488 KICK |
| 479 |  Lendingblock LND | US$0,004482 | 12,25% | 28,99% | US$3.013.990 | US$134.450 | 672.514.712 LND |
| 480 |  Blackmoon BMC | US$0,1351 | 10,85% | -5,52% | US$2.961.790 | US$10.816,16 | 21.917.544 BMC |
| 481 |  UpToken UP | US$0,02021 | 1,94% | -18,22% | US$2.961.115 | US$24.487,18 | 146.538.250 UP |
| 482 |  Peerplays PPY | US$0,6584 | 5,91% | -6,14% | US$2.960.980 | US$163.237 | 4.497.035 PPY |
| 483 |  Change CAG | US$0,07860 | 11,68% | 16,26% | US$2.916.966 | US$2.572,33 | 37.109.987 CAG |
| 484 |  ATN ATN | US$0,03459 | 8,95% | 4,42% | US$2.915.845 | US$12.219,47 | 84.302.524 ATN |
| 485 |  XEL XEL | US$0,03180 | 16,43% | 8,43% | US$2.915.628 | US$7.702,14 | 91.676.277 XEL |
| 486 |  NANJCOIN NANJ | US$0,0001498 | 4,34% | 20,94% | US$2.900.246 | US$12.831,49 | 19.361.889.557 NANJ |
| 487 |  Incent INCNT | US$0,06291 | 62,72% | 54,02% | US$2.895.103 | US$24.998,32 | 46.016.599 INCNT |
| 488 |  PolySwarm NCT | US$0,001871 | 4,66% | 30,43% | US$2.892.663 | US$104.827 | 1.546.457.130 NCT |
| 489 |  Ternio TERN | US$0,008620 | 7,95% | -6,77% | US$2.880.409 | US$20.848,79 | 334.161.876 TERN |
| 490 |  CommerceBlock CBT | US$0,01641 | 23,67% | 8,65% | US$2.845.027 | US$1.503,67 | 173.366.686 CBT |
| 491 |  DeepOnion ONION | US$0,1763 | 1,30% | 22,90% | US$2.841.412 | US$11.280,22 | 16.117.126 ONION |
| 492 |  Synthetix Network Token SNX | US$0,04156 | 7,83% | 5,75% | US$2.835.404 | US$2.832,94 | 68.221.960 SNX |
| 493 |  NAGA NGC | US$0,04645 | 3,38% | -13,97% | US$2.818.083 | US$29.370,24 | 60.675.659 NGC |
| 494 |  NoLimitCoin NLC2 | US$0,01332 | 15,76% | 77,10% | US$2.804.432 | US$8.639,50 | 210.579.260 NLC2 |
| 495 |  Eden EDN | US$0,003413 | 8,32% | 7,95% | US$2.798.902 | US$146.860 | 819.992.054 EDN |
| 496 |  Ivy IVY | US$0,008980 | 3,69% | 11,34% | US$2.798.826 | US$6.201,60 | 311.658.619 IVY |
| 497 |  EncrypGen DNA | US$0,04173 | 4,18% | -28,19% | US$2.797.128 | US$18.566,37 | 67.029.977 DNA |
| 498 |  Ink INK | US$0,006028 | -1,22% | -9,51% | US$2.796.494 | US$2.982.208 | 463.910.527 INK |
| 499 |  Remme REM | US$0,004536 | 7,42% | 3,70% | US$2.786.778 | US$291.374 | 614.315.410 REM |
| 500 |  Upfiring UFR | US$0,1275 | 4,83% | 47,26% | US$2.753.705 | US$24.869,00 | 21.600.000 UFR |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.