Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bulwark BWK | US$0,08493 | 1,78% | -9,10% | US$1.365.741 | US$3.971,00 | 16.081.706 BWK |
| 652 |  Solaris XLR | US$0,8205 | 12,99% | 0,14% | US$1.348.345 | US$572,93 | 1.643.296 XLR |
| 653 |  Egretia EGT | US$0,0003899 | 9,58% | 14,89% | US$1.348.173 | US$1.066.188 | 3.457.701.750 EGT |
| 654 |  Dovu DOV | US$0,003350 | -1,11% | -4,75% | US$1.339.102 | US$57.200,15 | 399.758.698 DOV |
| 655 |  Birake BIR | US$0,03123 | 11,76% | 17,39% | US$1.324.614 | US$20.046,14 | 42.421.239 BIR |
| 656 |  Circuits of Value COVAL | US$0,001321 | 9,88% | 7,56% | US$1.320.650 | US$1.505,42 | 1.000.000.000 COVAL |
| 657 |  ugChain UGC | US$0,002320 | -4,82% | 9,84% | US$1.319.453 | US$98.402,89 | 568.842.039 UGC |
| 658 |  Tolar TOL | US$0,005473 | 5,91% | 43,52% | US$1.317.245 | US$440.921 | 240.679.343 TOL |
| 659 |  SureRemit RMT | US$0,002613 | 8,43% | 3,99% | US$1.306.694 | US$1.598,94 | 500.000.000 RMT |
| 660 |  Gems GEM | US$0,001136 | 8,57% | -8,84% | US$1.303.903 | US$14.480,68 | 1.147.488.025 GEM |
| 661 |  PikcioChain PKC | US$0,03174 | 7,07% | 46,74% | US$1.294.610 | US$569,05 | 40.785.188 PKC |
| 662 |  Concensum CEN | US$0,04134 | 1,82% | 4,77% | US$1.288.431 | US$648,16 | 31.167.405 CEN |
| 663 |  ContentBox BOX | US$0,002088 | 7,61% | 2,81% | US$1.285.282 | US$200.351 | 615.476.313 BOX |
| 664 |  ZPER ZPR | US$0,001035 | 20,72% | 21,48% | US$1.284.824 | US$39.198,31 | 1.241.669.502 ZPR |
| 665 |  Blocktrade Token BTT | US$0,02328 | 4,78% | 14,69% | US$1.259.915 | US$1.857.828 | 54.121.930 BTT |
| 666 |  HashCoin HSC | US$0,00009704 | 3,49% | -4,39% | US$1.248.376 | US$1.941,68 | 12.863.911.326 HSC |
| 667 |  Fox Trading FOXT | US$0,1380 | 16,72% | -6,09% | US$1.245.759 | US$449.804 | 9.029.950 FOXT |
| 668 |  Snetwork SNET | US$0,009243 | 0,66% | -0,68% | US$1.239.547 | US$71.044,30 | 134.099.756 SNET |
| 669 |  EchoLink EKO | US$0,003325 | 11,17% | 18,51% | US$1.239.521 | US$137.043 | 372.810.007 EKO |
| 670 |  eSDChain SDA | US$0,008044 | 40,95% | 159,03% | US$1.238.471 | US$15.540,25 | 153.965.358 SDA |
| 671 |  indaHash IDH | US$0,003092 | 16,48% | 27,01% | US$1.236.530 | US$147.533 | 399.936.259 IDH |
| 672 |  Medicalchain MTN | US$0,004786 | 11,69% | -2,92% | US$1.226.902 | US$384.057 | 256.339.405 MTN |
| 673 |  ShipChain SHIP | US$0,005512 | 14,13% | -7,80% | US$1.226.253 | US$1.238,64 | 222.453.416 SHIP |
| 674 |  BANKEX BKX | US$0,01274 | 6,20% | -12,69% | US$1.196.598 | US$176.831 | 93.894.606 BKX |
| 675 |  Flixxo FLIXX | US$0,01473 | 10,32% | 9,36% | US$1.191.786 | US$1.555,82 | 80.883.009 FLIXX |
| 676 |  Vexanium VEX | US$0,003229 | 3,49% | 1,89% | US$1.185.007 | US$156.064 | 366.982.624 VEX |
| 677 |  Abyss Token ABYSS | US$0,005263 | 5,84% | 5,00% | US$1.177.496 | US$168.151 | 223.712.005 ABYSS |
| 678 |  Curecoin CURE | US$0,04879 | -0,94% | -22,40% | US$1.171.774 | US$517,92 | 24.015.947 CURE |
| 679 |  Rivetz RVT | US$0,04457 | 18,15% | 5,96% | US$1.169.660 | US$1.276,52 | 26.244.468 RVT |
| 680 |  Airbloc ABL | US$0,004994 | 13,89% | 7,85% | US$1.168.538 | US$174.412 | 233.967.687 ABL |
| 681 |  OneLedger OLT | US$0,003636 | 18,18% | 28,77% | US$1.167.951 | US$1.601.513 | 321.199.394 OLT |
| 682 |  Enix ENIX | US$0,03531 | -1,35% | -11,44% | US$1.159.746 | US$2.228,72 | 32.848.357 ENIX |
| 683 |  Hiveterminal Token HVN | US$0,002821 | 10,04% | -16,84% | US$1.158.820 | US$1.604,78 | 410.718.841 HVN |
| 684 |  Musicoin MUSIC | US$0,0008437 | 7,63% | -2,24% | US$1.140.793 | US$3.817,99 | 1.352.052.914 MUSIC |
| 685 |  Bodhi BOT | US$0,02848 | -21,25% | -21,87% | US$1.139.316 | US$652.706 | 40.000.000 BOT |
| 686 |  HiCoin XHI | US$0,0002566 | 14,02% | 47,22% | US$1.138.065 | US$1.394,10 | 4.434.602.828 XHI |
| 687 |  Omni OMNI | US$2,02 | 9,42% | 1,97% | US$1.134.174 | US$2.215,33 | 561.865 OMNI |
| 688 |  Lightpaycoin LPC | US$0,2064 | 6,81% | 14,46% | US$1.129.279 | US$7.170,30 | 5.470.630 LPC |
| 689 |  Blockparty (BOXX Token) BOXX | US$0,04826 | -3,52% | 29,23% | US$1.121.747 | US$15.358,34 | 23.241.740 BOXX |
| 690 |  Effect.AI EFX | US$0,005428 | 21,29% | 23,43% | US$1.121.710 | US$1.088,91 | 206.668.526 EFX |
| 691 |  NeuroChain NCC | US$0,004270 | 12,56% | 7,61% | US$1.111.854 | US$19.782,40 | 260.409.688 NCC |
| 692 |  Bezop BEZ | US$0,02090 | 6,23% | 0,98% | US$1.101.046 | US$170.225 | 52.684.368 BEZ |
| 693 |  Miners' Reward Token MRT | US$0,1098 | 5,94% | 8,45% | US$1.097.717 | US$806,45 | 10.000.000 MRT |
| 694 |  BitSend BSD | US$0,04955 | 13,23% | 8,36% | US$1.096.247 | US$8.919,51 | 22.125.700 BSD |
| 695 |  Kleros PNK | US$0,005243 | 18,45% | 7,39% | US$1.090.289 | US$2.207,46 | 207.933.612 PNK |
| 696 |  Pirl PIRL | US$0,02941 | 5,87% | 4,13% | US$1.089.056 | US$89.221,56 | 37.025.631 PIRL |
| 697 |  GoCrypto Token GOC | US$0,007792 | 11,79% | 2,56% | US$1.088.025 | US$215.071 | 139.625.039 GOC |
| 698 |  OKCash OK | US$0,01460 | 12,60% | -1,10% | US$1.085.796 | US$6.239,24 | 74.373.901 OK |
| 699 |  SelfSell SSC | US$0,002780 | 9,15% | -2,43% | US$1.084.021 | US$461.324 | 390.000.000 SSC |
| 700 |  TrustNote TTT | US$0,003492 | 13,58% | 8,02% | US$1.082.417 | US$2.776,21 | 309.999.945 TTT |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.