Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FLIP FLP | US$0,01546 | 13,22% | 1,21% | US$864.972 | US$30.857,21 | 55.955.000 FLP |
| 752 |  RED RED | US$0,006650 | 6,14% | 8,68% | US$864.486 | US$12.493,78 | 130.000.009 RED |
| 753 |  Snovian.Space SNOV | US$0,002131 | 10,80% | -1,14% | US$863.178 | US$29.019,38 | 404.980.448 SNOV |
| 754 |  Ink Protocol XNK | US$0,004106 | 8,09% | -1,20% | US$861.722 | US$51.466,71 | 209.884.297 XNK |
| 755 |  LikeCoin LIKE | US$0,001819 | 6,62% | 3,21% | US$861.258 | US$131.834 | 473.578.765 LIKE |
| 756 |  LIFE LIFE | US$0,00003668 | 7,97% | 3,86% | US$859.981 | US$734,16 | 23.442.468.688 LIFE |
| 757 |  Datawallet DXT | US$0,002192 | 9,46% | -3,65% | US$855.334 | US$1.827,59 | 390.222.225 DXT |
| 758 |  Morpheus Labs MITX | US$0,004142 | -0,92% | -9,93% | US$851.553 | US$19.287,78 | 205.577.285 MITX |
| 759 |  Stox STX | US$0,01635 | 6,63% | 6,26% | US$851.219 | US$39.929,00 | 52.063.159 STX |
| 760 |  ArtByte ABY | US$0,001065 | 15,64% | -1,11% | US$843.708 | US$4.667,15 | 792.537.250 ABY |
| 761 |  Kore KORE | US$0,3918 | 11,98% | 13,67% | US$838.062 | US$16.529,52 | 2.138.994 KORE |
| 762 |  AWARE AT | US$0,002557 | 3,13% | 0,28% | US$834.171 | US$921,55 | 326.211.010 AT |
| 763 |  Block Array ARY | US$0,01219 | 25,19% | -10,31% | US$833.848 | US$25.498,53 | 68.430.738 ARY |
| 764 |  TrueDeck TDP | US$0,02576 | 8,17% | 3,60% | US$833.343 | US$265.701 | 32.345.581 TDP |
| 765 |  Thrive Token THRT | US$0,008062 | 17,20% | 24,94% | US$831.866 | US$26.660,12 | 103.182.345 THRT |
| 766 |  DATx DATX | US$0,0005942 | 7,55% | 6,51% | US$826.774 | US$266.438 | 1.391.302.551 DATX |
| 767 |  Education Ecosystem LEDU | US$0,003790 | -26,58% | 2,39% | US$825.393 | US$542,57 | 217.789.857 LEDU |
| 768 |  Wixlar WIX | US$0,01464 | 11,41% | -1,17% | US$823.387 | US$13.241,57 | 56.239.333 WIX |
| 769 |  CanYaCoin CAN | US$0,01756 | 11,55% | 45,10% | US$822.449 | US$35.667,10 | 46.846.442 CAN |
| 770 |  Essentia ESS | US$0,001033 | 11,06% | 57,29% | US$816.338 | US$161.837 | 790.166.770 ESS |
| 771 |  Silent Notary SNTR | US$0,000009762 | 6,04% | 18,46% | US$814.856 | US$176.317 | 83.470.521.339 SNTR |
| 772 |  Truegame TGAME | US$0,009776 | 14,28% | 3,06% | US$807.270 | US$62.863,34 | 82.575.464 TGAME |
| 773 |  InterValue INVE | US$0,006013 | 2,15% | 3,02% | US$803.712 | US$27.039,51 | 133.662.510 INVE |
| 774 |  AirWire WIRE | US$0,006636 | -0,30% | 8,47% | US$796.646 | US$38.315,60 | 120.058.126 WIRE |
| 775 |  SHIELD XSH | US$0,001553 | 9,65% | -2,43% | US$796.425 | US$808,24 | 512.973.375 XSH |
| 776 |  FoldingCoin FLDC | US$0,001101 | 11,74% | 6,59% | US$791.749 | US$2.372,09 | 719.416.990 FLDC |
| 777 |  Digital Asset Guarantee Token DAGT | US$0,03468 | 15,73% | 0,17% | US$785.481 | US$330.025 | 22.652.330 DAGT |
| 778 |  Mallcoin MLC | US$0,004444 | 1,97% | 64,72% | US$782.717 | US$22.716,61 | 176.136.853 MLC |
| 779 |  Adshares ADS | US$0,04011 | -16,63% | 19,07% | US$777.267 | US$2.102,23 | 19.379.103 ADS |
| 780 |  Experty EXY | US$0,02868 | 3,54% | -7,71% | US$776.811 | US$17.414,88 | 27.088.352 EXY |
| 781 |  Autonio NIO | US$0,009328 | 8,96% | 7,34% | US$772.689 | US$135.176 | 82.835.169 NIO |
| 782 |  Bee Token BEE | US$0,003612 | 8,07% | -2,91% | US$771.587 | US$5.389,80 | 213.629.159 BEE |
| 783 |  SINOVATE SIN | US$0,001471 | 15,20% | 2,73% | US$765.632 | US$14.756,72 | 520.595.256 SIN |
| 784 |  B3Coin KB3 | US$0,001028 | 21,00% | 8,22% | US$760.746 | US$536,08 | 740.198.435 KB3 |
| 785 |  ExclusiveCoin EXCL | US$0,1400 | 13,48% | -3,89% | US$760.094 | US$2.718,47 | 5.427.368 EXCL |
| 786 |  Dynamic DYN | US$0,2383 | 5,61% | -5,54% | US$758.553 | US$3.107,70 | 3.183.131 DYN |
| 787 |  Blockpass PASS | US$0,006594 | 1,41% | 112,74% | US$757.543 | US$21.466,91 | 114.889.751 PASS |
| 788 |  Sentinel Chain SENC | US$0,003829 | 7,10% | -6,57% | US$755.437 | US$25.368,91 | 197.269.666 SENC |
| 789 |  Pluton PLU | US$0,8851 | 8,24% | 76,57% | US$752.349 | US$20.280,96 | 850.000 PLU |
| 790 |  Syndicate SYNX | US$0,02296 | 13,45% | 8,56% | US$746.543 | US$25.187,28 | 32.518.010 SYNX |
| 791 |  Datum DAT | US$0,0007534 | 15,97% | 15,46% | US$739.634 | US$9.500,99 | 981.748.288 DAT |
| 792 |  Pinkcoin PINK | US$0,001830 | 11,85% | 8,25% | US$730.514 | US$2.343,96 | 399.161.113 PINK |
| 793 |  2GIVE 2GIVE | US$0,001401 | 18,24% | 8,54% | US$729.822 | US$13.988,75 | 520.900.174 2GIVE |
| 794 |  Databroker DTX | US$0,01028 | 13,56% | 14,97% | US$727.555 | US$26.536,84 | 70.793.605 DTX |
| 795 |  AiLink Token ALI | US$0,0003166 | 10,48% | 21,32% | US$727.354 | US$101.734 | 2.297.203.746 ALI |
| 796 |  Debitum DEB | US$0,003595 | 16,17% | 19,48% | US$717.733 | US$9.545,53 | 199.645.716 DEB |
| 797 |  0xBitcoin 0xBTC | US$0,1811 | 32,50% | 27,18% | US$714.805 | US$432.637 | 3.946.450 0xBTC |
| 798 |  Lethean LTHN | US$0,001212 | 7,86% | 4,15% | US$711.911 | US$17.760,37 | 587.188.722 LTHN |
| 799 |  Utrum OOT | US$0,01098 | -3,62% | 6,23% | US$711.685 | US$7.424,45 | 64.800.102 OOT |
| 800 |  VeriumReserve VRM | US$0,3534 | 9,50% | 0,69% | US$710.447 | US$2.947,78 | 2.010.576 VRM |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.