Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Insights Network INSTAR | US$0,007775 | 7,47% | 2,32% | US$1.074.331 | US$57.780,32 | 138.184.058 INSTAR |
| 702 |  DAV Coin DAV | US$0,002355 | 15,04% | 14,61% | US$1.070.717 | US$109.297 | 454.636.709 DAV |
| 703 |  On.Live ONL | US$0,04932 | 4,88% | 0,25% | US$1.066.399 | US$17.683,62 | 21.622.215 ONL |
| 704 |  ZMINE ZMN | US$0,007949 | 8,63% | -8,72% | US$1.062.504 | US$9.683,67 | 133.665.152 ZMN |
| 705 |  Zap ZAP | US$0,008072 | -2,11% | 52,32% | US$1.061.689 | US$549,34 | 131.534.257 ZAP |
| 706 |  Pundi X NEM NPXSXEM | US$0,0004349 | 6,80% | -5,51% | US$1.058.854 | US$1.407.212 | 2.434.893.062 NPXSXEM |
| 707 |  ValueCyberToken VCT | US$0,01032 | 6,95% | 1,95% | US$1.056.788 | US$227.378 | 102.359.748 VCT |
| 708 |  Yocoin YOC | US$0,002861 | 9,13% | -17,36% | US$1.054.462 | US$10.326,15 | 368.594.621 YOC |
| 709 |  ERC20 ERC20 | US$0,1504 | 3,65% | 246,45% | US$1.052.944 | US$189.067 | 7.000.000 ERC20 |
| 710 |  GeoCoin GEO | US$0,3302 | 11,83% | 18,03% | US$1.050.332 | US$1.158,59 | 3.180.551 GEO |
| 711 |  MidasProtocol MAS | US$0,003991 | 9,68% | 7,38% | US$1.047.816 | US$48.209,63 | 262.549.850 MAS |
| 712 |  TrueFlip TFL | US$0,1673 | -6,09% | -15,74% | US$1.045.200 | US$160.556 | 6.247.267 TFL |
| 713 |  REAL REAL | US$0,1023 | 13,08% | 1,86% | US$1.028.491 | US$1.172,83 | 10.055.817 REAL |
| 714 |  Energo TSL | US$0,001705 | 3,13% | 31,42% | US$1.027.193 | US$100.591 | 602.378.920 TSL |
| 715 |  Expanse EXP | US$0,09745 | 7,32% | 2,67% | US$1.022.797 | US$6.239,66 | 10.495.278 EXP |
| 716 |  Trinity Network Credit TNC | US$0,003058 | 15,21% | 7,74% | US$1.019.467 | US$4.273,71 | 333.333.333 TNC |
| 717 |  Hacken HKN | US$0,1894 | 5,26% | -6,85% | US$1.015.071 | US$7.029,06 | 5.359.516 HKN |
| 718 |  Trittium TRTT | US$0,009171 | 13,12% | 24,37% | US$1.010.178 | US$1.520,56 | 110.145.723 TRTT |
| 719 |  Patientory PTOY | US$0,01438 | 5,40% | 4,30% | US$1.006.473 | US$10.477,36 | 70.000.000 PTOY |
| 720 |  SIBCoin SIB | US$0,05801 | 6,83% | 3,01% | US$1.006.275 | US$2.855,47 | 17.347.901 SIB |
| 721 |  ToaCoin TOA | US$0,0002926 | 18,83% | -22,29% | US$1.004.736 | US$1.007,05 | 3.434.196.012 TOA |
| 722 |  LatiumX LATX | US$0,009549 | 13,71% | 15,56% | US$998.084 | US$64.236,20 | 104.526.997 LATX |
| 723 |  ProChain PRA | US$0,02012 | 11,72% | -9,36% | US$997.361 | US$7.611,47 | 49.562.749 PRA |
| 724 |  Masari MSR | US$0,1046 | 18,74% | -6,10% | US$995.990 | US$2.198,07 | 9.522.982 MSR |
| 725 |  Qbao QBT | US$0,01513 | 10,30% | 14,21% | US$988.806 | US$75.931,34 | 65.351.403 QBT |
| 726 |  HollyWoodCoin HWC | US$0,06779 | 14,81% | 22,24% | US$985.713 | US$114.222 | 14.539.954 HWC |
| 727 |  Crowd Machine CMCT | US$0,002091 | 3,48% | -11,93% | US$983.090 | US$1.479.082 | 470.164.800 CMCT |
| 728 |  Paypex PAYX | US$0,01428 | 2,61% | 3,90% | US$977.274 | US$19.057,36 | 68.428.768 PAYX |
| 729 |  Energycoin ENRG | US$0,007984 | -14,05% | -37,72% | US$976.624 | US$2.695,58 | 122.325.446 ENRG |
| 730 |  Cappasity CAPP | US$0,001835 | 12,89% | 7,45% | US$969.848 | US$53.626,08 | 528.539.149 CAPP |
| 731 |  Patron PAT | US$0,002819 | 12,89% | -1,83% | US$964.211 | US$1.265.085 | 342.078.391 PAT |
| 732 |  Swarm City SWT | US$0,1153 | 8,09% | -6,11% | US$962.251 | US$12.499,20 | 8.342.791 SWT |
| 733 |  Coinvest COIN | US$0,08136 | 16,79% | -18,09% | US$960.091 | US$1.262,27 | 11.800.845 COIN |
| 734 |  Sharder SS | US$0,003368 | 5,41% | 4,54% | US$954.175 | US$125.602 | 283.282.765 SS |
| 735 |  0xcert ZXC | US$0,003083 | 10,59% | 16,44% | US$953.247 | US$264.541 | 309.229.422 ZXC |
| 736 |  Global Awards Token GAT | US$0,001793 | 2,04% | 13,28% | US$950.300 | US$889,61 | 529.861.449 GAT |
| 737 |  DomRaider DRT | US$0,001602 | -2,65% | -11,87% | US$947.604 | US$25.494,89 | 591.500.000 DRT |
| 738 |  Novacoin NVC | US$0,4064 | 6,05% | -10,17% | US$941.011 | US$857,02 | 2.315.685 NVC |
| 739 |  VouchForMe IPL | US$0,004659 | 8,27% | 4,74% | US$936.397 | US$129.813 | 201.000.000 IPL |
| 740 |  Sense SENSE | US$0,003725 | 58,16% | 11,59% | US$931.141 | US$9.131,46 | 249.941.896 SENSE |
| 741 |  Giant GIC | US$0,2604 | 5,01% | 8,55% | US$925.950 | US$27.554,29 | 3.555.544 GIC |
| 742 |  DeviantCoin DEV | US$0,06037 | -1,50% | 55,55% | US$909.353 | US$1.937,33 | 15.064.025 DEV |
| 743 |  Fire Lotto FLOT | US$0,02927 | 12,10% | 104,62% | US$907.907 | US$70.376,36 | 31.016.497 FLOT |
| 744 |  Privatix PRIX | US$0,8200 | 18,14% | -19,14% | US$896.565 | US$1.608,95 | 1.093.386 PRIX |
| 745 |  UNIVERSAL CASH UCASH | US$0,0001006 | 4,32% | 1,50% | US$892.487 | US$107.221 | 8.868.184.172 UCASH |
| 746 |  Alphacat ACAT | US$0,0003151 | 9,88% | 26,26% | US$879.322 | US$51.971,50 | 2.790.428.084 ACAT |
| 747 |  Aventus AVT | US$0,1464 | -4,66% | -12,21% | US$878.469 | US$11.961,97 | 6.000.000 AVT |
| 748 |  OWNDATA OWN | US$0,00007974 | 11,59% | 6,20% | US$877.137 | US$56.984,62 | 11.000.000.000 OWN |
| 749 |  STK STK | US$0,002557 | 9,23% | -0,88% | US$874.172 | US$99.659,03 | 341.808.605 STK |
| 750 |  CashBet Coin CBC | US$0,005732 | 10,92% | -6,95% | US$873.594 | US$25.041,93 | 152.399.710 CBC |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.