Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HBZ coin HBZ | US$0,0005238 | 13,70% | 7,30% | US$409.734 | US$37.294,91 | 782.301.957 HBZ |
| 902 |  Stronghold USD USDS | US$1,02 | 0,57% | 0,06% | US$408.401 | US$931.604 | 400.000 USDS |
| 903 |  RefToken REF | US$0,5474 | 1,46% | 2,41% | US$408.356 | US$84.122,14 | 745.939 REF |
| 904 |  HeroNode HER | US$0,0004195 | 8,62% | 4,61% | US$408.239 | US$7.995,54 | 973.104.698 HER |
| 905 |  Paymon PMNT | US$0,0006635 | -23,21% | 8,20% | US$405.562 | US$3.319,43 | 611.226.584 PMNT |
| 906 |  The ChampCoin TCC | US$0,002359 | 20,69% | 20,37% | US$405.413 | US$84.741,97 | 171.841.855 TCC |
| 907 |  Zilla ZLA | US$0,008691 | 18,55% | 4,79% | US$399.390 | US$51.345,76 | 45.953.654 ZLA |
| 908 |  Bettex Coin BTXC | US$0,08428 | 5,11% | -2,15% | US$399.215 | US$4.229,66 | 4.736.939 BTXC |
| 909 |  NPER NPER | US$0,007995 | -2,73% | 6,21% | US$399.189 | US$14.980,33 | 49.927.451 NPER |
| 910 |  CannabisCoin CANN | US$0,005161 | 11,33% | 12,61% | US$398.602 | US$2.105,89 | 77.231.176 CANN |
| 911 |  BitRent RNTB | US$0,0004717 | 14,31% | -18,75% | US$397.036 | US$6.388,01 | 841.738.500 RNTB |
| 912 |  AICHAIN AIT | US$0,0007348 | 8,08% | 22,36% | US$393.142 | US$22.587,89 | 535.067.071 AIT |
| 913 |  GlobalBoost-Y BSTY | US$0,02421 | 52,99% | 46,54% | US$391.148 | US$930,32 | 16.155.203 BSTY |
| 914 |  Worldcore WRC | US$0,002186 | -3,38% | -1,78% | US$389.323 | US$4.655,43 | 178.103.291 WRC |
| 915 |  Bitzeny ZNY | US$0,005135 | 37,99% | 7,78% | US$388.272 | US$3.325,09 | 75.614.500 ZNY |
| 916 |  ATBCoin ATB | US$0,009137 | 6,73% | 21,44% | US$384.120 | US$4.766.597 | 42.038.227 ATB |
| 917 |  Profile Utility Token PUT | US$0,008413 | 15,86% | 40,33% | US$381.026 | US$111.981 | 45.289.804 PUT |
| 918 |  Auxilium AUX | US$0,003765 | 17,41% | 17,88% | US$379.260 | US$5.610,68 | 100.735.776 AUX |
| 919 |  Seal Network SEAL | US$0,0007274 | -4,19% | -36,99% | US$374.691 | US$807,16 | 515.110.690 SEAL |
| 920 |  LogisCoin LGS | US$0,1770 | 2,25% | -15,23% | US$373.587 | US$15.215,67 | 2.110.959 LGS |
| 921 |  imbrex REX | US$0,04313 | 118,57% | 113,98% | US$373.551 | US$799,33 | 8.660.756 REX |
| 922 |  Bethereum BETHER | US$0,001182 | 4,76% | -7,43% | US$372.864 | US$43.661,64 | 315.501.892 BETHER |
| 923 |  Nexium NXC | US$0,005535 | 7,99% | 8,42% | US$368.124 | US$1.875,02 | 66.509.519 NXC |
| 924 |  Freyrchain FREC | US$0,0007339 | 19,06% | 18,72% | US$366.966 | US$23.938,56 | 500.000.000 FREC |
| 925 |  CDMCOIN CDM | US$0,0002535 | 25,10% | 0,60% | US$364.204 | US$1.956,51 | 1.436.978.414 CDM |
| 926 |  Maverick Chain MVC | US$0,003375 | 6,56% | 10,66% | US$360.909 | US$14.829,94 | 106.936.231 MVC |
| 927 |  Spectiv SIG | US$0,001236 | 22,78% | 41,73% | US$352.791 | US$4.082,72 | 285.332.312 SIG |
| 928 |  Apollon XAP | US$0,002424 | 18,01% | 51,53% | US$347.329 | US$6.649,40 | 143.312.943 XAP |
| 929 |  Auctus AUC | US$0,01369 | 12,09% | 21,30% | US$347.288 | US$15.602,83 | 25.359.553 AUC |
| 930 |  CryCash CRC | US$0,07505 | 3,18% | -11,53% | US$346.564 | US$5.028,74 | 4.617.936 CRC |
| 931 |  Ethereum Meta ETHM | US$0,003879 | 41,75% | 81,04% | US$341.579 | US$694,50 | 88.067.164 ETHM |
| 932 |  UltraNote Coin XUN | US$0,00009548 | -4,77% | 37,02% | US$341.060 | US$995,79 | 3.572.194.767 XUN |
| 933 |  BlitzPredict XBP | US$0,0009175 | 13,28% | 9,47% | US$337.703 | US$6.207,09 | 368.069.838 XBP |
| 934 |  Sharechain SSS | US$0,0001323 | 86,84% | -30,24% | US$336.577 | US$931,57 | 2.544.023.561 SSS |
| 935 |  Starbase STAR | US$0,001788 | 17,74% | 18,74% | US$335.222 | US$971,14 | 187.500.000 STAR |
| 936 |  Pylon Network PYLNT | US$0,8069 | 8,65% | 15,70% | US$335.170 | US$384.433 | 415.371 PYLNT |
| 937 |  eBoost EBST | US$0,01662 | 4,85% | 0,63% | US$332.371 | US$916,23 | 20.000.000 EBST |
| 938 |  FantasyGold FGC | US$0,02432 | 22,03% | -12,37% | US$326.283 | US$678,01 | 13.418.499 FGC |
| 939 |  Sharpay S | US$0,0003243 | -8,84% | -6,76% | US$325.720 | US$41.945,44 | 1.004.302.597 S |
| 940 |  Matryx MTX | US$0,01388 | 0,88% | -7,05% | US$322.420 | US$12.693,11 | 23.224.303 MTX |
| 941 |  Proton Token PTT | US$0,0001335 | -1,18% | 9,51% | US$319.962 | US$49.931,47 | 2.396.952.400 PTT |
| 942 |  PENG PENG | US$0,00005031 | 25,57% | 13,49% | US$319.064 | US$4.063,49 | 6.341.437.016 PENG |
| 943 |  Magnet MAG | US$0,007887 | 21,42% | 89,66% | US$317.799 | US$1.304,94 | 40.292.939 MAG |
| 944 |  Sapien SPN | US$0,001576 | 14,21% | 13,55% | US$317.463 | US$21.497,27 | 201.381.067 SPN |
| 945 |  Next.exchange NEXT | US$0,09535 | 9,74% | 17,51% | US$317.088 | US$1.017,17 | 3.325.401 NEXT |
| 946 |  QuadrantProtocol EQUAD | US$0,0009704 | 9,81% | -12,38% | US$305.998 | US$45.369,13 | 315.338.450 EQUAD |
| 947 |  Naviaddress NAVI | US$0,001252 | 11,80% | 19,73% | US$303.592 | US$109.697 | 242.550.845 NAVI |
| 948 |  Playkey PKT | US$0,02173 | -9,37% | -16,48% | US$302.473 | US$27.670,14 | 13.921.512 PKT |
| 949 |  Alt.Estate token ALT | US$0,0004117 | 2,67% | 35,29% | US$298.147 | US$7.464,10 | 724.180.756 ALT |
| 950 |  Olive OLE | US$0,001072 | 0,49% | 4,17% | US$296.982 | US$841,71 | 277.007.242 OLE |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.