Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Decentralized Machine Learning DML | US$0,003205 | 13,80% | 18,46% | US$202.009 | US$13.888,75 | 63.030.141 DML |
| 1002 |  Forkcoin FORK | US$0,03883 | 29,26% | 39,31% | US$199.726 | US$1.151,70 | 5.143.838 FORK |
| 1003 |  Digital Insurance Token DIT | US$0,0009491 | 16,66% | 13,96% | US$199.054 | US$1.059,67 | 209.730.150 DIT |
| 1004 |  No BS Crypto NOBS | US$0,0001557 | 13,26% | 4,87% | US$194.404 | US$60.482,00 | 1.248.413.700 NOBS |
| 1005 |  FlypMe FYP | US$0,01101 | -19,02% | -32,27% | US$194.121 | US$1.004,01 | 17.638.681 FYP |
| 1006 |  Jetcoin JET | US$0,02784 | 13,27% | 12,23% | US$189.975 | US$12.951,91 | 6.822.895 JET |
| 1007 |  BlueCoin BLU | US$0,0003303 | -41,74% | -54,60% | US$189.831 | US$942,16 | 574.683.675 BLU |
| 1008 |  Aditus ADI | US$0,0008094 | 10,44% | 18,26% | US$189.482 | US$62.036,91 | 234.110.888 ADI |
| 1009 |  Tokenbox TBX | US$0,01629 | 13,51% | -31,48% | US$185.576 | US$8.151,30 | 11.393.882 TBX |
| 1010 |  BitRewards BIT | US$0,0005485 | 5,16% | 2,31% | US$185.491 | US$4.901,15 | 338.159.508 BIT |
| 1011 |  CryptoFlow CFL | US$0,001984 | 16,61% | -15,46% | US$182.563 | US$1.667,68 | 92.026.159 CFL |
| 1012 |  AllSafe ASAFE | US$0,02574 | 4,43% | 12,33% | US$182.429 | US$5.788,14 | 7.087.908 ASAFE |
| 1013 |  Bitcoin Zero BZX | US$0,01404 | 36,42% | 10,54% | US$182.030 | US$17.520,09 | 12.968.120 BZX |
| 1014 |  Blocklancer LNC | US$0,001514 | 1,75% | -13,39% | US$181.888 | US$8.137,37 | 120.140.384 LNC |
| 1015 |  ZINC ZINC | US$0,03332 | 51,11% | 49,68% | US$181.787 | US$4.989,32 | 5.455.578 ZINC |
| 1016 |  Iungo ING | US$0,004530 | -12,81% | 9,76% | US$181.210 | US$26.533,20 | 40.000.000 ING |
| 1017 |  Phonecoin PHON | US$0,01430 | 25,05% | 40,86% | US$176.217 | US$5.756,27 | 12.326.686 PHON |
| 1018 |  CFun CFUN | US$0,0004032 | 3,73% | 8,44% | US$173.144 | US$22.312,37 | 429.429.737 CFUN |
| 1019 |  ACE (TokenStars) ACE | US$0,01453 | 7,39% | 1,54% | US$171.207 | US$41.606,96 | 11.784.376 ACE |
| 1020 |  Quantis Network QUAN | US$0,04792 | 5,20% | 3,88% | US$167.925 | US$1.679,33 | 3.504.135 QUAN |
| 1021 |  Kora Network Token KNT | US$0,0005509 | -11,12% | -13,91% | US$165.275 | US$4.410,28 | 300.000.000 KNT |
| 1022 |  APR Coin APR | US$0,02663 | 46,31% | 5,04% | US$159.124 | US$6.775,19 | 5.975.199 APR |
| 1023 |  Suretly SUR | US$0,6664 | 13,06% | 8,96% | US$156.396 | US$1.479,22 | 234.691 SUR |
| 1024 |  Iconiq Lab Token ICNQ | US$0,04261 | 13,70% | 5,94% | US$155.557 | US$21.772,38 | 3.651.012 ICNQ |
| 1025 |  Block-Logic BLTG | US$0,01519 | -0,02% | 14,25% | US$153.157 | US$6.091,00 | 10.081.970 BLTG |
| 1026 |  Webcoin WEB | US$0,004395 | 0,45% | 2,51% | US$152.693 | US$772.302 | 34.745.320 WEB |
| 1027 |  More Coin MORE | US$0,07565 | 9,13% | 6,10% | US$151.309 | US$1.364,77 | 2.000.000 MORE |
| 1028 |  XMCT XMCT | US$0,001566 | 1,95% | 0,79% | US$151.108 | US$37.198,58 | 96.507.310 XMCT |
| 1029 |  Amon AMN | US$0,0003524 | 12,88% | 12,80% | US$150.419 | US$2.806,67 | 426.804.857 AMN |
| 1030 |  Absolute ABS | US$0,01523 | 5,42% | -3,18% | US$146.246 | US$12.080,93 | 9.601.763 ABS |
| 1031 |  Elysian ELY | US$0,001658 | 6,46% | -11,07% | US$144.193 | US$35.017,18 | 86.966.210 ELY |
| 1032 |  BitWhite BTW | US$0,003963 | 4,52% | -0,73% | US$143.941 | US$201.997 | 36.325.371 BTW |
| 1033 |  Teloscoin TELOS | US$0,002738 | -2,81% | -13,52% | US$142.563 | US$3.032,34 | 52.070.281 TELOS |
| 1034 |  GlobalToken GLT | US$0,003008 | -3,70% | -12,37% | US$142.396 | US$677,39 | 47.336.800 GLT |
| 1035 |  Bulleon BUL | US$0,1273 | 22,18% | 9,48% | US$139.582 | US$11.731,36 | 1.096.353 BUL |
| 1036 |  Impleum IMPL | US$0,03317 | 17,98% | -12,53% | US$136.676 | US$92.962,85 | 4.120.258 IMPL |
| 1037 |  SkyHub Coin SHB | US$0,4897 | 25,91% | -13,84% | US$136.577 | US$11.781,80 | 278.891 SHB |
| 1038 |  Level Up Coin LUC | US$0,0001359 | 32,49% | -0,96% | US$135.494 | US$811,17 | 996.923.370 LUC |
| 1039 |  FundRequest FND | US$0,002896 | 10,63% | -23,19% | US$135.354 | US$1.901,78 | 46.733.240 FND |
| 1040 |  Transcodium TNS | US$0,002609 | 19,09% | 10,58% | US$131.902 | US$301.269 | 50.553.571 TNS |
| 1041 |  TENA TENA | US$0,05359 | 11,15% | 2,87% | US$130.046 | US$9.743,74 | 2.426.853 TENA |
| 1042 |  DraftCoin DFT | US$0,01559 | 9,59% | 3,99% | US$128.243 | US$1.673,09 | 8.223.659 DFT |
| 1043 |  SCRIV NETWORK SCRIV | US$0,005106 | -0,18% | -8,27% | US$126.338 | US$2.743,48 | 24.744.362 SCRIV |
| 1044 |  ShowHand HAND | US$0,000001987 | -2,94% | 7,07% | US$123.026 | US$60.011,94 | 61.912.434.418 HAND |
| 1045 |  Italian Lira ITL | US$0,00002125 | 3,03% | -13,08% | US$122.940 | US$101.258 | 5.784.956.832 ITL |
| 1046 |  GenesisX XGS | US$0,01894 | 2,38% | -1,83% | US$122.473 | US$679,49 | 6.465.960 XGS |
| 1047 |  MintMe.com Coin MINTME | US$0,001506 | -4,52% | 3,31% | US$122.242 | US$1.216,71 | 81.176.094 MINTME |
| 1048 |  DogeCash DOGEC | US$0,03673 | -6,73% | -16,17% | US$121.376 | US$6.752,12 | 3.304.520 DOGEC |
| 1049 |  Bitcoin Turbo Koin BTK | US$0,00001247 | -0,28% | 11,50% | US$120.965 | US$2.488,84 | 9.701.909.901 BTK |
| 1050 |  Vivid Coin VIVID | US$0,02658 | -35,24% | -36,13% | US$117.523 | US$706,01 | 4.421.773 VIVID |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.