Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Abulaba AAA | US$0,0001101 | 8,30% | 0,47% | US$1.661 | US$29.906,63 | 15.090.818 AAA |
| 1152 |  Bolenum BLN | US$0,00001133 | 34,41% | 204,53% | US$113 | US$3.266,59 | 10.000.000 BLN |
| 1153 |  BHPCoin BHP | US$0,7163 | 4,06% | 4,96% | US$24.925.771 | - | 34.796.752 BHP |
| 1154 |  Credo CREDO | US$0,04409 | 13,80% | 8,77% | US$24.246.167 | US$123,17 | 549.891.703 CREDO |
| 1155 |  Nectar NEC | US$0,1170 | -29,79% | -39,24% | US$9.638.182 | US$236,24 | 82.353.022 NEC |
| 1156 |  Iconomi ICN | US$0,09171 | 8,80% | -19,98% | US$9.073.082 | US$373,88 | 98.930.340 ICN |
| 1157 |  United Traders Token UTT | US$0,2262 | 5,09% | 6,39% | US$8.448.501 | US$281,49 | 37.350.319 UTT |
| 1158 |  Universa UTNP | US$0,003926 | -0,83% | -10,33% | US$7.257.878 | US$402,76 | 1.848.760.649 UTNP |
| 1159 |  DEW DEW | US$0,06689 | -2,47% | -4,41% | US$6.905.982 | US$205,09 | 103.244.553 DEW |
| 1160 |  Lykke LKK | US$0,02049 | 1,48% | -3,93% | US$6.491.369 | - | 316.809.739 LKK |
| 1161 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1162 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$5.157.251 | - | 98.857.273 XCEL |
| 1163 |  Aston ATX | US$0,006218 | 33,76% | 18,14% | US$5.123.683 | US$160,25 | 824.000.000 ATX |
| 1164 |  Online OIO | US$0,005196 | 13,79% | 2,81% | US$4.560.614 | US$249,86 | 877.660.690 OIO |
| 1165 |  ColossusXT COLX | US$0,0004034 | 16,34% | 4,95% | US$4.447.811 | US$428,24 | 11.026.565.589 COLX |
| 1166 |  XTRABYTES XBY | US$0,009171 | 46,80% | -14,31% | US$3.943.608 | US$266,45 | 430.000.000 XBY |
| 1167 |  BitNewChain BTN | US$0,02161 | 7,53% | -24,55% | US$3.882.571 | US$8,06 | 179.701.795 BTN |
| 1168 |  Primalbase Token PBT | US$2.847,44 | 0,00% | 27,47% | US$3.559.299 | - | 1.250 PBT |
| 1169 |  ICE ROCK MINING ROCK2 | US$0,2045 | 21,76% | 6,11% | US$3.212.650 | US$339,93 | 15.709.272 ROCK2 |
| 1170 |  Nullex NLX | US$0,07556 | 0,00% | 2,00% | US$3.058.266 | - | 40.477.042 NLX |
| 1171 |  Nexty NTY | US$0,00001972 | 3,65% | 14,38% | US$2.947.896 | US$411,64 | 149.513.388.023 NTY |
| 1172 |  Global Cryptocurrency GCC | US$0,002311 | 15,43% | 4,56% | US$2.843.051 | US$311,00 | 1.230.152.101 GCC |
| 1173 |  ECC ECC | US$0,0001101 | 7,97% | 17,06% | US$2.751.465 | US$393,07 | 25.000.000.000 ECC |
| 1174 |  AVINOC AVINOC | US$0,006678 | -5,18% | -5,00% | US$2.590.862 | US$16,66 | 387.956.252 AVINOC |
| 1175 |  Stealth XST | US$0,08232 | 5,11% | 7,38% | US$2.555.743 | US$157,02 | 31.046.244 XST |
| 1176 |  Winding Tree LIF | US$0,1224 | 10,12% | -5,22% | US$2.501.263 | US$54,69 | 20.427.933 LIF |
| 1177 |  HorusPay HORUS | US$0,002853 | 13,80% | 115,08% | US$2.490.513 | US$275,09 | 872.861.114 HORUS |
| 1178 |  Fluz Fluz FLUZ | US$0,01193 | 16,91% | 56,28% | US$2.443.766 | US$315,09 | 204.780.000 FLUZ |
| 1179 |  Ecobit ECOB | US$0,005283 | 6,50% | 1,04% | US$2.347.823 | US$2,08 | 444.444.444 ECOB |
| 1180 |  I/O Coin IOC | US$0,1333 | 10,15% | 1,38% | US$2.298.831 | US$425,17 | 17.239.207 IOC |
| 1181 |  TaaS TAAS | US$0,2796 | 11,52% | 6,16% | US$2.277.899 | US$88,18 | 8.146.001 TAAS |
| 1182 |  FirstBlood 1ST | US$0,02648 | -7,38% | 5,72% | US$2.265.775 | US$380,47 | 85.558.371 1ST |
| 1183 |  Vision Industry Token VIT | US$0,005244 | 72,88% | 4,17% | US$2.143.197 | US$11,92 | 408.666.280 VIT |
| 1184 |  BitDice CSNO | US$0,02935 | -4,03% | 5,78% | US$2.054.345 | US$88,04 | 70.000.000 CSNO |
| 1185 |  Soarcoin SOAR | US$0,001834 | -8,50% | -3,31% | US$1.981.561 | US$48,71 | 1.080.319.439 SOAR |
| 1186 |  Proxeus XES | US$0,009614 | -4,25% | -34,63% | US$1.953.896 | US$48,31 | 203.240.350 XES |
| 1187 |  BrahmaOS BRM | US$0,002980 | 9,26% | -4,93% | US$1.845.210 | US$386,66 | 619.267.130 BRM |
| 1188 |  Hubii Network HBT | US$0,1213 | 28,72% | 9,81% | US$1.837.183 | US$242,52 | 15.142.834 HBT |
| 1189 |  MintCoin MINT | US$0,00007342 | 7,85% | 5,33% | US$1.831.682 | US$83,41 | 24.947.260.808 MINT |
| 1190 |  Aurum Coin AU | US$5,87 | 10,66% | 13,51% | US$1.748.851 | US$221,08 | 298.182 AU |
| 1191 |  Databits DTB | US$0,07187 | 11,62% | 17,56% | US$1.634.780 | US$86,17 | 22.747.809 DTB |
| 1192 |  Mysterium MYST | US$0,06770 | 50,93% | 35,98% | US$1.591.623 | US$10,87 | 23.509.302 MYST |
| 1193 |  DAO.Casino BET | US$0,009411 | 10,95% | -10,70% | US$1.574.263 | US$68,38 | 167.270.821 BET |
| 1194 |  Karma KRM | US$0,0008014 | -12,38% | -12,17% | US$1.428.752 | US$1,60 | 1.782.809.241 KRM |
| 1195 |  AMLT AMLT | US$0,01578 | -14,36% | -3,60% | US$1.421.975 | US$84,49 | 90.106.510 AMLT |
| 1196 |  Rubycoin RBY | US$0,05310 | 0,00% | -23,05% | US$1.411.357 | - | 26.581.410 RBY |
| 1197 |  Gambit GAM | US$1,22 | 7,81% | -2,80% | US$1.407.126 | US$165,37 | 1.154.053 GAM |
| 1198 |  Anoncoin ANC | US$0,6582 | 55,73% | 49,15% | US$1.389.005 | US$284,45 | 2.110.317 ANC |
| 1199 |  Soniq SONIQ | US$0,02917 | 2,58% | 36,32% | US$1.312.713 | US$156,12 | 45.000.000 SONIQ |
| 1200 |  Vites VITES | US$0,00003669 | 8,00% | 5,24% | US$1.291.907 | US$0,06345 | 35.207.963.316 VITES |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.