Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NewYorkCoin NYC | US$0,000009550 | 15,67% | -7,58% | US$1.279.916 | US$365,88 | 134.024.588.760 NYC |
| 1202 |  Espers ESP | US$0,00005425 | 24,73% | -22,18% | US$1.241.742 | US$362,81 | 22.888.373.670 ESP |
| 1203 |  Pandacoin PND | US$0,00003668 | -46,02% | -27,08% | US$1.192.801 | US$3,66 | 32.514.916.898 PND |
| 1204 |  Leverj LEV | US$0,01009 | -0,17% | -42,02% | US$1.191.202 | - | 118.090.511 LEV |
| 1205 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1206 |  Pura PURA | US$0,006640 | 12,27% | -7,16% | US$1.165.567 | US$70,92 | 175.538.888 PURA |
| 1207 |  Cryptopay CPAY | US$0,01669 | 13,81% | 29,30% | US$1.140.199 | US$26,20 | 68.330.077 CPAY |
| 1208 |  Golos GOLOS | US$0,009092 | 5,54% | 2,05% | US$1.132.092 | US$463,99 | 124.518.891 GOLOS |
| 1209 |  PetroDollar XPD | US$0,01765 | 17,56% | 12,14% | US$1.129.184 | US$11,45 | 63.993.275 XPD |
| 1210 |  LoMoCoin LMC | US$0,004204 | 18,97% | -4,99% | US$1.082.997 | US$77,99 | 257.610.178 LMC |
| 1211 |  BitCoen BEN | US$0,1524 | 6,99% | 28,06% | US$1.067.117 | US$9,60 | 7.000.000 BEN |
| 1212 |  sUSD SUSD | US$0,9732 | 2,52% | 6,58% | US$1.056.340 | US$409,72 | 1.085.475 SUSD |
| 1213 |  Stipend SPD | US$0,1027 | 13,38% | 39,68% | US$1.052.638 | US$483,92 | 10.245.449 SPD |
| 1214 |  Credit Tag Chain CTC | US$0,02239 | 7,62% | 5,02% | US$1.028.116 | US$5,37 | 45.926.004 CTC |
| 1215 |  Ifoods Chain IFOOD | US$0,0004078 | 10,65% | -0,46% | US$1.019.552 | US$128,31 | 2.499.999.990 IFOOD |
| 1216 |  BitDegree BDG | US$0,002801 | 22,60% | 6,90% | US$998.091 | US$21,01 | 356.337.711 BDG |
| 1217 |  ALAX ALX | US$0,001940 | 12,45% | 11,27% | US$975.854 | US$115,05 | 502.909.380 ALX |
| 1218 |  OracleChain OCT | US$0,03217 | 13,16% | 15,00% | US$964.973 | US$16,12 | 30.000.000 OCT |
| 1219 |  Oxycoin OXY | US$0,001064 | -3,89% | -18,00% | US$964.078 | US$41,81 | 905.984.374 OXY |
| 1220 |  Helium HLM | US$0,09940 | -18,96% | -45,54% | US$941.333 | US$78,57 | 9.469.871 HLM |
| 1221 |  Motocoin MOTO | US$0,04707 | -13,69% | -26,36% | US$924.512 | US$28,35 | 19.642.673 MOTO |
| 1222 |  savedroid SVD | US$0,0003302 | -2,75% | 4,89% | US$887.803 | US$5,55 | 2.688.339.238 SVD |
| 1223 |  Maecenas ART | US$0,02231 | -6,21% | -5,41% | US$876.325 | US$145,09 | 39.287.162 ART |
| 1224 |  New Power Coin NPW | US$0,03924 | 0,00% | 0,00% | US$871.819 | - | 22.215.315 NPW |
| 1225 |  X8X Token X8X | US$0,01109 | 12,63% | 9,41% | US$870.450 | US$22,16 | 78.507.341 X8X |
| 1226 |  REBL REBL | US$0,004831 | 99,89% | 60,13% | US$837.020 | US$89,90 | 173.254.750 REBL |
| 1227 |  BitCrystals BCY | US$0,03648 | -0,92% | -7,87% | US$835.776 | US$34,58 | 22.911.693 BCY |
| 1228 |  CHIPS CHIPS | US$0,03850 | 0,00% | -0,58% | US$808.266 | - | 20.995.342 CHIPS |
| 1229 |  Tokes TKS | US$0,2330 | 3,92% | -1,07% | US$805.126 | US$53,28 | 3.455.702 TKS |
| 1230 |  FidentiaX FDX | US$0,007432 | 0,00% | -2,07% | US$780.314 | - | 105.000.000 FDX |
| 1231 |  Pedity PEDI | US$0,0005686 | 24,46% | -0,93% | US$778.138 | US$126,96 | 1.368.610.817 PEDI |
| 1232 |  Gladius Token GLA | US$0,05125 | -0,12% | 16,24% | US$765.796 | US$46,50 | 14.941.154 GLA |
| 1233 |  WeTrust TRST | US$0,008230 | 0,62% | 8,46% | US$758.367 | US$28,25 | 92.147.500 TRST |
| 1234 |  Sharpe Platform Token SHP | US$0,04365 | 4,38% | 7,24% | US$755.648 | - | 17.310.144 SHP |
| 1235 |  Mothership MSP | US$0,005378 | 0,00% | -1,66% | US$752.946 | - | 140.000.000 MSP |
| 1236 |  Eroscoin ERO | US$0,003996 | 41,63% | 12,54% | US$746.186 | US$420,68 | 186.744.000 ERO |
| 1237 |  42-coin 42 | US$17.729,83 | 10,34% | 5,47% | US$744.652 | US$370,12 | 42 42 |
| 1238 |  Vetri VLD | US$0,003076 | 1,79% | 6,74% | US$724.736 | US$387,03 | 235.621.981 VLD |
| 1239 |  Qwark QWARK | US$0,01082 | 12,55% | 2,93% | US$721.534 | US$497,39 | 66.672.937 QWARK |
| 1240 |  BlockCAT CAT | US$0,09772 | 13,81% | 95,08% | US$719.261 | US$11,60 | 7.360.121 CAT |
| 1241 |  Maxcoin MAX | US$0,01152 | -0,95% | 0,45% | US$707.795 | US$141,79 | 61.445.805 MAX |
| 1242 |  ALIS ALIS | US$0,01817 | 14,52% | 91,68% | US$707.405 | US$324,12 | 38.926.863 ALIS |
| 1243 |  Quark QRK | US$0,002728 | 0,00% | -1,80% | US$703.163 | - | 257.712.521 QRK |
| 1244 |  Rentberry BERRY | US$0,002289 | 18,93% | 19,08% | US$690.006 | US$423,66 | 301.431.307 BERRY |
| 1245 |  Ties.DB TIE | US$0,01687 | 10,67% | 23,47% | US$688.853 | US$1,78 | 40.820.992 TIE |
| 1246 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01101 | -19,14% | 15,82% | US$684.232 | US$32,78 | 62.131.190 ETT |
| 1247 |  Dether DTH | US$0,007994 | 14,03% | 37,99% | US$679.486 | US$217,09 | 85.000.000 DTH |
| 1248 |  Luna Stars LSTR | US$0,00005504 | 7,99% | 5,27% | US$676.957 | US$8,81 | 12.299.280.664 LSTR |
| 1249 |  Colu Local Network CLN | US$0,006542 | 53,04% | 26,72% | US$674.286 | US$130,87 | 103.075.039 CLN |
| 1250 |  Kind Ads Token KIND | US$0,01875 | 10,35% | -1,26% | US$662.163 | US$450,52 | 35.319.594 KIND |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.