Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FoodCoin FOOD | US$0,001651 | 12,98% | -19,10% | US$658.565 | US$65,86 | 398.837.470 FOOD |
| 1252 |  IDEX Membership IDXM | US$321,81 | 13,86% | 17,63% | US$643.627 | US$465,06 | 2.000 IDXM |
| 1253 |  InterCrone ICR | US$0,04312 | -18,96% | -5,43% | US$634.580 | US$164,56 | 14.717.629 ICR |
| 1254 |  Ergo ERG | US$1,55 | 33,04% | -5,48% | US$616.512 | US$79,17 | 397.300 ERG |
| 1255 |  Simmitri SIM | US$0,009526 | 16,95% | -21,43% | US$612.667 | US$123,26 | 64.317.556 SIM |
| 1256 |  PHI Token PHI | US$0,1042 | 5,19% | 30,69% | US$607.582 | US$4,18 | 5.828.254 PHI |
| 1257 |  Bridge Protocol BRDG | US$0,002650 | -11,37% | -29,88% | US$604.453 | US$70,48 | 228.097.040 BRDG |
| 1258 |  Lampix PIX | US$0,004467 | 11,36% | 6,50% | US$604.429 | US$2,68 | 135.322.017 PIX |
| 1259 |  Shivom OMX | US$0,0007877 | 18,35% | -21,69% | US$601.440 | US$459,32 | 763.586.290 OMX |
| 1260 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1261 |  Sether SETH | US$0,03464 | 0,00% | 21,24% | US$598.518 | - | 17.276.468 SETH |
| 1262 |  OBITS OBITS | US$0,03872 | -3,13% | -3,53% | US$592.529 | US$5,98 | 15.304.286 OBITS |
| 1263 |  Ethersocial ESN | US$0,02132 | -21,15% | -2,70% | US$588.943 | US$23,26 | 27.625.279 ESN |
| 1264 |  BitClave CAT | US$0,001170 | 163,77% | 98,25% | US$586.626 | US$0,3656 | 501.394.406 CAT |
| 1265 |  HelloGold HGT | US$0,002205 | 22,64% | -6,81% | US$579.996 | US$2,21 | 263.034.654 HGT |
| 1266 |  ClearPoll POLL | US$0,08237 | 6,17% | 10,23% | US$576.564 | US$382,73 | 6.999.991 POLL |
| 1267 |  Bitmark BTM | US$0,05261 | 0,00% | -0,76% | US$568.540 | - | 10.806.938 BTM |
| 1268 |  Manna MANNA | US$0,001096 | 6,79% | 4,82% | US$562.507 | US$8,35 | 513.200.595 MANNA |
| 1269 |  Social Send SEND | US$0,01454 | 5,37% | -0,97% | US$562.365 | US$488,42 | 38.677.760 SEND |
| 1270 |  SounDAC XSD | US$0,03797 | 5,94% | -5,29% | US$553.661 | US$52,47 | 14.581.806 XSD |
| 1271 |  Uniform Fiscal Object UFO | US$0,0001467 | 8,64% | 20,91% | US$550.664 | US$323,96 | 3.752.676.262 UFO |
| 1272 |  Monster Byte MBI | US$0,03260 | 0,00% | 135,30% | US$548.395 | - | 16.822.736 MBI |
| 1273 |  Zeitcoin ZEIT | US$0,00001423 | -90,65% | 17,82% | US$526.089 | US$149,72 | 36.971.227.916 ZEIT |
| 1274 |  Vezt VZT | US$0,006337 | 0,00% | -21,29% | US$519.993 | - | 82.053.094 VZT |
| 1275 |  Opus OPT | US$0,003668 | -17,44% | -40,28% | US$513.882 | US$27,38 | 140.080.549 OPT |
| 1276 |  Terracoin TRC | US$0,02211 | 28,65% | 6,68% | US$507.180 | US$58,55 | 22.935.396 TRC |
| 1277 |  e-Gulden EFL | US$0,02935 | 9,31% | 38,92% | US$499.867 | US$3,67 | 17.032.524 EFL |
| 1278 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1279 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,009623 | 24,09% | 26,03% | US$493.230 | US$21,17 | 51.254.582 C8 |
| 1280 |  LiteDoge LDOGE | US$0,00003166 | 3,15% | -5,47% | US$480.504 | US$47,52 | 15.179.344.066 LDOGE |
| 1281 |  Ethbits ETBS | US$0,2935 | 61,28% | 53,72% | US$479.805 | US$146,77 | 1.634.691 ETBS |
| 1282 |  HEAT HEAT | US$0,01229 | 0,47% | -30,05% | US$477.853 | US$49,01 | 38.883.381 HEAT |
| 1283 |  RealTract RET | US$0,00007595 | -18,23% | -6,86% | US$455.681 | US$17,62 | 6.000.000.000 RET |
| 1284 |  EUNO EUNO | US$0,02809 | 6,24% | 7,51% | US$446.363 | US$290,01 | 15.889.390 EUNO |
| 1285 |  Verify CRED | US$0,03277 | -0,05% | 134,36% | US$442.623 | US$16,38 | 13.508.864 CRED |
| 1286 |  Coin Lion LION | US$0,01336 | -0,86% | 36,23% | US$430.488 | US$163,41 | 32.226.096 LION |
| 1287 |  Ethouse HORSE | US$0,003877 | 4,11% | 6,65% | US$428.917 | US$29,23 | 110.618.782 HORSE |
| 1288 |  Jupiter JUP | US$0,03153 | 1,00% | 46,34% | US$428.855 | - | 13.600.388 JUP |
| 1289 |  NuBits USNBT | US$0,03790 | 5,76% | 9,75% | US$416.164 | US$308,39 | 10.981.667 USNBT |
| 1290 |  bitqy BQ | US$0,0001310 | -33,68% | 23,79% | US$407.811 | US$7,06 | 3.112.670.515 BQ |
| 1291 |  Elite 1337 | US$0,00001545 | 3,78% | -10,75% | US$407.136 | US$402,79 | 26.354.947.987 1337 |
| 1292 |  NativeCoin N8V | US$0,02201 | -33,21% | -24,02% | US$405.681 | US$440,22 | 18.430.975 N8V |
| 1293 |  PopularCoin POP | US$0,0001028 | 1,20% | 47,51% | US$399.862 | US$8,33 | 3.888.865.205 POP |
| 1294 |  CaixaPay CXP | US$0,004844 | -24,76% | -25,29% | US$382.202 | US$77,52 | 78.905.322 CXP |
| 1295 |  Etheera ETA | US$0,00006445 | 29,68% | 3,72% | US$377.520 | US$245,00 | 5.857.896.294 ETA |
| 1296 |  GravityCoin GXX | US$0,1939 | 11,72% | -6,05% | US$373.179 | US$306,04 | 1.924.620 GXX |
| 1297 |  Noir NOR | US$0,01945 | 7,60% | 1,44% | US$372.435 | US$0,8946 | 19.150.696 NOR |
| 1298 |  Voise VOISE | US$0,0007109 | -0,33% | 18,08% | US$372.220 | US$29,02 | 523.625.806 VOISE |
| 1299 |  Zero ZER | US$0,07092 | -2,81% | 11,66% | US$369.879 | US$364,33 | 5.215.605 ZER |
| 1300 |  Rupee RUP | US$0,01106 | 3,59% | 10,54% | US$367.973 | US$321,72 | 33.277.400 RUP |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.