Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1352 |  SHPING SHPING | US$0,0002862 | 30,14% | 2,35% | US$223.623 | - | 781.379.139 SHPING |
| 1353 |  TrakInvest TRAK | US$0,002663 | -6,53% | -6,27% | US$223.473 | US$175,69 | 83.933.471 TRAK |
| 1354 |  Monkey Project MONK | US$0,04534 | 10,03% | 49,31% | US$221.518 | US$275,57 | 4.885.452 MONK |
| 1355 |  AquariusCoin ARCO | US$0,1032 | 151,76% | 38,05% | US$220.729 | US$7,14 | 2.139.725 ARCO |
| 1356 |  AudioCoin ADC | US$0,0002265 | -24,08% | -16,70% | US$214.994 | US$246,49 | 949.220.971 ADC |
| 1357 |  PoSW Coin POSW | US$0,004769 | 13,43% | 13,63% | US$210.314 | US$0,4769 | 44.100.000 POSW |
| 1358 |  CampusCoin CC | US$0,0004035 | 48,46% | 26,54% | US$205.786 | US$342,39 | 509.961.108 CC |
| 1359 |  Talao TALAO | US$0,01986 | 3,32% | 49,80% | US$203.094 | US$19,86 | 10.226.907 TALAO |
| 1360 |  KekCoin KEK | US$0,01871 | 8,19% | 5,45% | US$200.495 | US$16,33 | 10.716.385 KEK |
| 1361 |  Dinastycoin DCY | US$0,0001101 | 7,97% | 5,25% | US$200.278 | US$208,40 | 1.819.811.591 DCY |
| 1362 |  Denarius D | US$0,04752 | -16,16% | -23,45% | US$198.232 | US$110,09 | 4.171.382 D |
| 1363 |  CREA CREA | US$0,01034 | 29,41% | 31,18% | US$194.774 | US$219,86 | 18.829.302 CREA |
| 1364 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1365 |  Hush HUSH | US$0,03426 | 11,19% | 20,44% | US$193.305 | US$252,45 | 5.641.700 HUSH |
| 1366 |  Shadow Token SHDW | US$0,02696 | 8,85% | 21,55% | US$188.724 | US$23,95 | 7.000.000 SHDW |
| 1367 |  bitSilver BITSILVER | US$8,76 | 18,36% | 4,95% | US$186.484 | US$213,96 | 21.295 BITSILVER |
| 1368 |  Limitless VIP VIP | US$0,0001467 | 7,97% | 40,33% | US$184.864 | US$62,09 | 1.259.816.434 VIP |
| 1369 |  Universe UNI | US$0,003222 | -12,87% | -4,56% | US$184.843 | US$10,66 | 57.363.385 UNI |
| 1370 |  SoMee.Social ONG | US$0,004326 | -0,07% | -10,52% | US$183.132 | US$442,13 | 42.336.897 ONG |
| 1371 |  Akroma AKA | US$0,009505 | 7,88% | -0,24% | US$182.288 | US$442,05 | 19.177.485 AKA |
| 1372 |  PeepCoin PCN | US$0,000004658 | 13,65% | 2,85% | US$181.145 | US$384,80 | 38.886.033.672 PCN |
| 1373 |  Piggycoin PIGGY | US$0,0003668 | 7,97% | 75,38% | US$180.834 | US$1,10 | 492.941.888 PIGGY |
| 1374 |  NEVERDIE NDC | US$0,001413 | 14,99% | 1,07% | US$179.466 | - | 127.004.200 NDC |
| 1375 |  SpreadCoin SPR | US$0,01592 | 4,97% | 13,37% | US$177.669 | US$56,19 | 11.159.260 SPR |
| 1376 |  BunnyCoin BUN | US$0,000001712 | 3,28% | -40,32% | US$176.393 | US$0,7979 | 103.036.607.564 BUN |
| 1377 |  FORCE FOR | US$0,001247 | -8,22% | -9,13% | US$175.263 | US$0,1006 | 140.516.265 FOR |
| 1378 |  bitGold BITGOLD | US$904,72 | 9,51% | 5,11% | US$171.431 | US$25,80 | 189 BITGOLD |
| 1379 |  ATMChain ATM | US$0,00003668 | 7,97% | -47,14% | US$170.961 | US$27,58 | 4.660.285.460 ATM |
| 1380 |  Rookiecoin RKC | US$0,00005504 | 6,36% | 6,36% | US$166.839 | US$2,20 | 3.031.203.013 RKC |
| 1381 |  Freicoin FRC | US$0,005173 | 2,49% | 4,51% | US$165.322 | US$0,01610 | 31.961.407 FRC |
| 1382 |  CrowdWiz WIZ | US$0,01981 | 9,54% | 2,97% | US$163.821 | US$51,52 | 8.270.174 WIZ |
| 1383 |  DigitalPrice DP | US$0,008173 | 0,22% | -11,85% | US$161.658 | - | 19.780.674 DP |
| 1384 |  Gravity GZRO | US$0,00007339 | 8,00% | -25,92% | US$161.651 | US$46,66 | 2.202.712.161 GZRO |
| 1385 |  Elcoin EL | US$0,01441 | -7,85% | -2,64% | US$161.575 | US$11,53 | 11.208.967 EL |
| 1386 |  WELL WELL | US$0,002135 | 40,57% | 18,42% | US$159.892 | - | 74.908.426 WELL |
| 1387 |  Universal Currency UNIT | US$0,009959 | 8,63% | -12,84% | US$158.835 | US$225,79 | 15.949.110 UNIT |
| 1388 |  EUNOMIA ENTS | US$0,000009554 | 14,20% | 10,45% | US$156.878 | US$358,20 | 16.420.688.682 ENTS |
| 1389 |  Newton Coin Project NCP | US$0,000001301 | 3,72% | -4,68% | US$155.075 | US$188,81 | 119.199.790.320 NCP |
| 1390 |  Cream CRM | US$0,003375 | 9,16% | 4,11% | US$152.242 | US$8,96 | 45.108.749 CRM |
| 1391 |  LanaCoin LANA | US$0,0001467 | 43,96% | 13,87% | US$150.698 | US$132,70 | 1.026.981.043 LANA |
| 1392 |  Citadel CTL | US$0,01372 | -0,24% | 24,13% | US$150.499 | US$1,69 | 10.969.269 CTL |
| 1393 |  Tokia TKA | US$0,003552 | 34,50% | 13,85% | US$149.646 | - | 42.135.421 TKA |
| 1394 |  Shekel JEW | US$0,001138 | -16,23% | 5,25% | US$148.658 | US$45,81 | 130.581.070 JEW |
| 1395 |  SIMDAQ SMQ | US$0,008355 | 8,92% | 2,48% | US$147.244 | - | 17.623.189 SMQ |
| 1396 |  Canada eCoin CDN | US$0,001503 | 10,03% | -44,21% | US$146.424 | US$14,80 | 97.415.544 CDN |
| 1397 |  Zennies ZENI | US$0,0001457 | 1,62% | -9,33% | US$145.866 | - | 1.000.812.836 ZENI |
| 1398 |  Bitradio BRO | US$0,02000 | 18,45% | 23,29% | US$144.236 | US$291,81 | 7.212.936 BRO |
| 1399 |  BBSCoin BBS | US$0,000001947 | -18,89% | -7,17% | US$143.611 | US$129,81 | 73.753.395.045 BBS |
| 1400 |  TeslaCoin TES | US$0,001834 | -26,05% | -51,29% | US$143.593 | US$12,90 | 78.284.624 TES |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.