Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ccore CCO | US$0,03483 | 84,54% | 20,21% | US$59.213 | US$5,64 | 1.699.999 CCO |
| 1502 |  Bitcoin W Spectrum BWS | US$0,001027 | 37,45% | 46,96% | US$59.053 | US$174,12 | 57.477.116 BWS |
| 1503 |  Wispr WSP | US$0,002128 | -50,81% | -51,40% | US$58.313 | US$98,22 | 27.399.907 WSP |
| 1504 |  Crystal Clear CCT | US$0,01104 | 0,43% | 5,25% | US$57.684 | US$6,16 | 5.223.973 CCT |
| 1505 |  SAKECOIN SAKE | US$0,00001369 | 9,89% | 42,52% | US$57.273 | US$337,01 | 4.182.252.573 SAKE |
| 1506 |  Rupaya RUPX | US$0,001298 | -30,90% | -8,37% | US$56.747 | US$276,61 | 43.732.997 RUPX |
| 1507 |  Crowdholding YUP | US$0,0003804 | 0,00% | -28,65% | US$56.556 | - | 148.691.713 YUP |
| 1508 |  AdultChain XXX | US$0,001101 | 19,99% | 10,37% | US$54.949 | US$23,13 | 49.917.231 XXX |
| 1509 |  Nitro NOX | US$0,002978 | 21,99% | 8,37% | US$54.030 | US$284,45 | 18.145.734 NOX |
| 1510 |  Sola Token SOL | US$0,001857 | 3,56% | 9,35% | US$53.757 | US$49,40 | 28.948.937 SOL |
| 1511 |  SixEleven 611 | US$0,1148 | 0,00% | -45,65% | US$53.666 | - | 467.478 611 |
| 1512 |  Rubies RBIES | US$0,005077 | 0,00% | 0,00% | US$52.877 | - | 10.415.252 RBIES |
| 1513 |  Crave CRAVE | US$0,003404 | -16,60% | -5,86% | US$52.310 | US$4,26 | 15.366.648 CRAVE |
| 1514 |  Bitcoin 21 XBTC21 | US$0,06523 | 8,09% | 5,31% | US$51.731 | US$1,49 | 793.108 XBTC21 |
| 1515 |  Jesus Coin JC | US$0,000002853 | -36,20% | -46,95% | US$51.288 | US$20,11 | 17.979.550.689 JC |
| 1516 |  iTicoin ITI | US$1,59 | 13,04% | 18,70% | US$50.947 | US$60,61 | 32.000 ITI |
| 1517 |  Hellenic Coin HNC | US$0,0007337 | 10,57% | 0,24% | US$50.914 | US$16,62 | 69.394.227 HNC |
| 1518 |  Litecoin Plus LCP | US$0,02205 | -0,32% | -0,13% | US$49.112 | US$29,89 | 2.226.820 LCP |
| 1519 |  TEKcoin TEK | US$0,00003451 | 1,58% | -3,53% | US$48.805 | - | 1.414.054.562 TEK |
| 1520 |  SONO SONO | US$0,03672 | 7,18% | 5,25% | US$48.672 | US$51,19 | 1.325.426 SONO |
| 1521 |  Digiwage WAGE | US$0,001064 | 23,84% | 19,70% | US$48.384 | US$61,68 | 45.466.674 WAGE |
| 1522 |  Synergy SNRG | US$0,01103 | 0,00% | 5,76% | US$48.077 | - | 4.356.852 SNRG |
| 1523 |  MCAP MCAP | US$0,004552 | 13,43% | 9,79% | US$47.748 | US$428,87 | 10.490.000 MCAP |
| 1524 |  Cashcoin CASH | US$0,0008916 | 4,97% | -25,87% | US$47.665 | US$32,25 | 53.458.111 CASH |
| 1525 |  Blakecoin BLC | US$0,002269 | -28,42% | -27,46% | US$47.624 | US$4,57 | 20.988.202 BLC |
| 1526 |  InsaneCoin INSN | US$0,002017 | 0,00% | 107,37% | US$46.861 | - | 23.236.172 INSN |
| 1527 |  Kurrent KURT | US$0,0007337 | 75,50% | 75,50% | US$45.023 | US$1,93 | 61.364.813 KURT |
| 1528 |  GoldBlocks GB | US$0,002861 | -5,72% | 14,82% | US$44.535 | US$12,40 | 15.563.873 GB |
| 1529 |  BitcoiNote BTCN | US$0,004449 | 13,06% | 2,04% | US$44.244 | US$437,44 | 9.943.862 BTCN |
| 1530 |  Origami ORI | US$0,01040 | 4,32% | -7,52% | US$43.931 | - | 4.225.879 ORI |
| 1531 |  Cheesecoin CHEESE | US$0,0001427 | 112,87% | 103,62% | US$43.805 | US$1,38 | 306.910.575 CHEESE |
| 1532 |  Ethereum Gold ETG | US$0,003646 | 9,07% | 11,21% | US$43.749 | US$36,24 | 12.000.000 ETG |
| 1533 |  Onix ONX | US$0,0004035 | 15,95% | 20,22% | US$43.207 | US$84,92 | 107.072.781 ONX |
| 1534 |  Zurcoin ZUR | US$0,0004769 | -4,88% | 8,34% | US$41.802 | US$4,91 | 87.653.034 ZUR |
| 1535 |  EagleX EGX | US$0,001211 | 42,56% | 45,60% | US$40.666 | US$23,35 | 33.583.500 EGX |
| 1536 |  Mincoin MNC | US$0,007877 | -1,61% | 0,03% | US$40.383 | US$176,83 | 5.126.725 MNC |
| 1537 |  Thunderstake TSC | US$0,00007339 | 115,99% | 5,75% | US$38.773 | US$43,27 | 528.331.456 TSC |
| 1538 |  Atomic Coin ATOM | US$0,002069 | -0,17% | 75,96% | US$38.389 | - | 18.554.847 ATOM |
| 1539 |  808Coin 808 | US$0,00000003469 | -6,52% | 37,33% | US$38.083 | US$87,83 | 1.097.726.943.145 808 |
| 1540 |  Version V | US$0,00006922 | 1,86% | -33,75% | US$37.906 | - | 547.649.235 V |
| 1541 |  DarexTravel DART | US$0,0000004346 | 30,89% | 31,56% | US$37.814 | US$0,0001300 | 87.000.000.000 DART |
| 1542 |  Dragonglass DGS | US$0,0001835 | 6,10% | 5,12% | US$37.010 | US$25,07 | 201.722.792 DGS |
| 1543 |  TOKYO TOKC | US$0,0001543 | -9,05% | 3,17% | US$36.959 | - | 239.464.144 TOKC |
| 1544 |  Numus NMS | US$0,01317 | -40,09% | 7,36% | US$36.229 | US$0,01699 | 2.750.877 NMS |
| 1545 |  Garlicoin GRLC | US$0,002851 | 4,68% | -1,08% | US$35.851 | US$103,04 | 12.574.285 GRLC |
| 1546 |  Signatum SIGT | US$0,0003302 | 7,42% | 89,56% | US$35.649 | US$3,26 | 107.972.766 SIGT |
| 1547 |  Italo XTA | US$0,01964 | 6,03% | 2,49% | US$34.768 | US$141,77 | 1.770.624 XTA |
| 1548 |  Xchange XCG | US$0,003629 | -15,36% | -48,12% | US$34.644 | US$234,00 | 9.546.610 XCG |
| 1549 |  Posscoin POSS | US$0,000001192 | 13,87% | 10,88% | US$34.623 | US$0,0001620 | 29.034.704.189 POSS |
| 1550 |  SparksPay SPK | US$0,006393 | 12,44% | 11,61% | US$34.515 | US$78,94 | 5.399.205 SPK |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.