Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Digital Money Bits DMB | US$0,0002201 | -7,27% | -21,05% | US$20.753 | US$0,002421 | 94.285.930 DMB |
| 1602 |  Datacoin DTC | US$0,0005870 | 7,97% | 5,15% | US$20.726 | US$0,5874 | 35.311.476 DTC |
| 1603 |  Peerguess GUESS | US$0,0003246 | 23,38% | 19,32% | US$19.650 | US$4,36 | 60.537.668 GUESS |
| 1604 |  BoostCoin BOST | US$0,001651 | -6,57% | -37,20% | US$19.571 | US$9,01 | 11.855.487 BOST |
| 1605 |  GuccioneCoin GCC | US$0,0009360 | 0,00% | -4,09% | US$18.987 | - | 20.285.537 GCC |
| 1606 |  PRiVCY PRIV | US$0,001158 | 12,91% | -21,03% | US$18.880 | US$46,90 | 16.305.606 PRIV |
| 1607 |  IQ.cash IQ | US$0,004842 | -7,00% | 35,06% | US$18.867 | US$44,19 | 3.896.163 IQ |
| 1608 |  Honey HONEY | US$0,03893 | 29,62% | 23,09% | US$17.748 | US$15,36 | 455.955 HONEY |
| 1609 |  X-Coin XCO | US$0,001431 | 3,50% | 9,50% | US$17.719 | US$4,34 | 12.384.976 XCO |
| 1610 |  JavaScript Token JS | US$0,002201 | -0,31% | 44,62% | US$17.591 | - | 7.991.996 JS |
| 1611 |  Trident Group TRDT | US$0,01445 | 0,00% | -19,23% | US$17.529 | - | 1.213.024 TRDT |
| 1612 |  BOAT BOAT | US$0,0002423 | 0,00% | -0,33% | US$17.522 | - | 72.317.393 BOAT |
| 1613 |  AmsterdamCoin AMS | US$0,0003453 | 0,00% | -28,64% | US$17.333 | - | 50.201.886 AMS |
| 1614 |  Shivers SHVR | US$0,0003127 | 0,00% | -0,01% | US$17.025 | - | 54.453.298 SHVR |
| 1615 |  BigUp BIGUP | US$0,000007820 | 5,12% | 103,36% | US$16.716 | US$0,7820 | 2.137.572.489 BIGUP |
| 1616 |  KingN Coin KNC | US$8,07 | 7,49% | 5,82% | US$16.214 | US$1,41 | 2.009 KNC |
| 1617 |  Mainstream For The Underground MFTU | US$0,00006589 | 8,68% | -5,63% | US$16.143 | US$433,09 | 245.000.000 MFTU |
| 1618 |  Joincoin J | US$0,004887 | -23,64% | -43,26% | US$15.854 | US$0,01069 | 3.243.793 J |
| 1619 |  SpeedCash SCS | US$0,02746 | 4,44% | 9,00% | US$15.781 | US$53,22 | 574.745 SCS |
| 1620 |  High Voltage HVCO | US$0,01035 | 0,00% | 2,39% | US$15.471 | - | 1.494.171 HVCO |
| 1621 |  Quebecoin QBC | US$0,0009905 | -11,66% | 5,25% | US$15.440 | US$1,20 | 15.588.776 QBC |
| 1622 |  GeyserCoin GSR | US$0,01541 | 24,77% | 36,01% | US$15.425 | US$12,32 | 1.001.133 GSR |
| 1623 |  Qbic QBIC | US$0,003258 | 27,62% | 53,49% | US$15.261 | US$62,67 | 4.684.176 QBIC |
| 1624 |  Dix Asset DIX | US$0,0000001512 | 3,00% | -46,44% | US$15.123 | - | 100.000.000.000 DIX |
| 1625 |  ParkByte PKB | US$0,003094 | 0,00% | 6,96% | US$14.741 | - | 4.764.026 PKB |
| 1626 |  Earth Token EARTH | US$0,00007151 | -64,92% | -61,57% | US$14.682 | US$99,08 | 205.300.250 EARTH |
| 1627 |  NevaCoin NEVA | US$0,003852 | 10,07% | -3,83% | US$14.536 | US$3,31 | 3.773.785 NEVA |
| 1628 |  Escroco Emerald ESCE | US$0,00002385 | -29,98% | 8,82% | US$14.429 | US$15,99 | 605.028.635 ESCE |
| 1629 |  Sub Invest SUBX | US$0,00000003472 | 0,00% | -0,40% | US$13.678 | - | 393.987.824.206 SUBX |
| 1630 |  ParallelCoin DUO | US$0,04333 | 1,29% | -23,93% | US$13.636 | - | 314.719 DUO |
| 1631 |  PostCoin POST | US$0,0008419 | -2,11% | 5,99% | US$13.359 | US$3,70 | 15.868.233 POST |
| 1632 |  Neuro NRO | US$0,0002207 | 8,26% | 5,46% | US$13.109 | - | 59.401.326 NRO |
| 1633 |  EZOOW EZW | US$0,000001120 | 7,22% | 5,81% | US$12.935 | - | 11.551.907.115 EZW |
| 1634 |  INDINODE XIND | US$0,00003407 | 0,00% | -2,26% | US$12.784 | - | 375.256.840 XIND |
| 1635 |  Elysium ELS | US$0,0008963 | 0,00% | 0,00% | US$12.547 | - | 13.997.811 ELS |
| 1636 |  TajCoin TAJ | US$0,001101 | -15,69% | 0,08% | US$12.473 | US$8,52 | 11.333.336 TAJ |
| 1637 |  Independent Money System IMS | US$0,002238 | 4,89% | 2,53% | US$12.014 | US$3,99 | 5.368.934 IMS |
| 1638 |  FolmCoin FLM | US$0,001212 | -17,78% | 2,99% | US$11.713 | US$25,73 | 9.662.813 FLM |
| 1639 |  dietbitcoin DDX | US$0,004222 | -9,74% | -37,15% | US$11.489 | - | 2.721.408 DDX |
| 1640 |  SmartFox FOX | US$0,007238 | 185,21% | 133,57% | US$11.201 | US$165,62 | 1.547.467 FOX |
| 1641 |  Nekonium NUKO | US$0,0009171 | 3,25% | 24,01% | US$11.006 | US$96,75 | 12.000.829 NUKO |
| 1642 |  Eternity ENT | US$0,002117 | 9,98% | -9,61% | US$10.827 | US$16,22 | 5.113.285 ENT |
| 1643 |  Litecred LTCR | US$0,0003575 | 0,00% | 0,00% | US$10.807 | - | 30.227.750 LTCR |
| 1644 |  iBTC IBTC | US$0,0007878 | 5,57% | -8,38% | US$10.767 | US$141,76 | 13.667.687 IBTC |
| 1645 |  Ammo Reloaded AMMO | US$0,0001379 | 0,00% | 27,73% | US$10.729 | - | 77.777.777 AMMO |
| 1646 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1647 |  UralsCoin URALS | US$0,0009353 | 24,06% | 2,45% | US$10.488 | US$12,29 | 11.213.548 URALS |
| 1648 |  Bankcoin B@ | US$0,001006 | 6,26% | -3,26% | US$10.352 | US$0,1011 | 10.291.781 B@ |
| 1649 |  PosEx PEX | US$0,004145 | -15,50% | 0,43% | US$10.170 | US$2,37 | 2.453.240 PEX |
| 1650 |  Californium CF | US$0,004035 | -0,73% | 3,37% | US$9.874 | US$16,22 | 2.446.961 CF |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.