Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03577 | 13,87% | 45,38% | - | US$2.398.239 | - |
| 1802 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,03417 | 5,86% | 5,16% | - | US$10.122,05 | - |
| 1803 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,03326 | 8,08% | 3,60% | - | US$8.425,32 | - |
| 1804 |  OTCBTC Token OTB | US$0,03096 | 4,07% | 34,38% | - | US$7.951,56 | - |
| 1805 |  EmaratCoin AEC | US$0,03079 | 0,00% | -0,53% | - | - | - |
| 1806 |  TerraNova TER | US$0,03049 | 15,73% | -0,74% | - | US$286,96 | - |
| 1807 |  Molecular Future MOF | US$0,03047 | 7,42% | -12,29% | - | US$265.326 | - |
| 1808 |  BUMO BU | US$0,03035 | 5,56% | -16,48% | - | US$2.633.018 | - |
| 1809 |  Karatgold Coin KBC | US$0,02850 | 8,62% | 11,23% | - | US$273.391 | - |
| 1810 |  PlusOneCoin PLUS1 | US$0,02775 | 33,82% | 6,24% | - | US$94,31 | - |
| 1811 |  AvatarCoin AV | US$0,02696 | 0,00% | -8,93% | - | - | - |
| 1812 |  eosBLACK BLACK | US$0,02622 | 0,61% | 106,29% | - | US$3.542,90 | - |
| 1813 |  GazeCoin GZE | US$0,02491 | 5,39% | 41,38% | - | US$23.422,56 | - |
| 1814 |  Fargocoin FRGC | US$0,02490 | 0,56% | -0,40% | - | US$125,66 | - |
| 1815 |  Crowdvilla Ownership CRV | US$0,02396 | -23,76% | -44,87% | - | US$4,79 | - |
| 1816 |  CEDEX Coin CEDEX | US$0,02389 | 14,19% | 28,13% | - | US$772,15 | - |
| 1817 |  Atomic Wallet Coin AWC | US$0,02385 | -4,31% | 7,25% | - | US$390,24 | - |
| 1818 |  Invictus Hyperion Fund IHF | US$0,02293 | 16,59% | 17,85% | - | US$12.284,48 | - |
| 1819 |  FToken FT | US$0,02230 | 28,10% | 40,34% | - | - | - |
| 1820 |  Agrolot AGLT | US$0,02172 | 3,10% | -7,24% | - | - | - |
| 1821 |  Hdac HDAC | US$0,02168 | 2,81% | 1,90% | - | US$236.092 | - |
| 1822 |  Smart Application Chain SAC | US$0,02131 | 0,60% | 1,64% | - | - | - |
| 1823 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1824 |  DarkPay D4RK | US$0,01919 | 22,98% | -7,28% | - | US$3.671,23 | - |
| 1825 |  Atlas Protocol ATP | US$0,01916 | 2,08% | 1,89% | - | US$387.898 | - |
| 1826 |  GreenPower GRN | US$0,01846 | 6,97% | 4,11% | - | US$64.474,04 | - |
| 1827 |  ILCoin ILC | US$0,01821 | 0,00% | 0,00% | - | - | - |
| 1828 |  BitMax Token BTMX | US$0,01803 | 11,99% | 6,57% | - | US$823.387 | - |
| 1829 |  DEEX DEEX | US$0,01781 | 19,85% | 13,65% | - | US$19.914,40 | - |
| 1830 |  EscrowCoin ESCO | US$0,01773 | -29,24% | -51,91% | - | US$68,71 | - |
| 1831 |  SnapCoin SNPC | US$0,01659 | -33,16% | -75,22% | - | US$116.303 | - |
| 1832 |  TCOIN TCN | US$0,01570 | 13,52% | 4,49% | - | US$45.646,45 | - |
| 1833 |  MESSE TOKEN MESSE | US$0,01469 | 13,59% | 14,69% | - | US$12.778,77 | - |
| 1834 |  SalPay SAL | US$0,01468 | 12,46% | -29,16% | - | US$0,6477 | - |
| 1835 |  Aencoin AEN | US$0,01420 | 31,13% | -20,87% | - | US$47.384,54 | - |
| 1836 |  T.OS TOSC | US$0,01387 | 7,04% | 6,65% | - | US$1.021.256 | - |
| 1837 |  MoX MOX | US$0,01366 | 28,00% | 0,30% | - | US$56,26 | - |
| 1838 |  ProxyNode PRX | US$0,01270 | 37,20% | -69,66% | - | US$2.552,31 | - |
| 1839 |  X12 Coin X12 | US$0,01225 | 3,07% | -5,47% | - | US$1.463,80 | - |
| 1840 |  Civitas CIV | US$0,01110 | -4,43% | 26,93% | - | US$103,13 | - |
| 1841 |  ACChain ACC | US$0,01101 | -5,84% | -36,77% | - | US$0,1101 | - |
| 1842 |  KNOW KNOW | US$0,01078 | 7,05% | -13,95% | - | US$280.342 | - |
| 1843 |  APOT APOT | US$0,01077 | -4,98% | -27,66% | - | - | - |
| 1844 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01042 | 9,70% | -23,56% | - | US$105,21 | - |
| 1845 |  ALLCOIN ALC | US$0,01025 | 2,08% | 3,38% | - | - | - |
| 1846 |  BingoCoin BOC | US$0,01018 | 0,00% | -16,49% | - | - | - |
| 1847 |  ZenGold ZENGOLD | US$0,009355 | 972,91% | 972,91% | - | US$506,03 | - |
| 1848 |  Pabyosi Coin (Special) PCS | US$0,008474 | 18,92% | 62,11% | - | - | - |
| 1849 |  Golos Gold GBG | US$0,008391 | 1,77% | 2,61% | - | US$177,37 | - |
| 1850 |  CENTERCOIN CENT | US$0,008141 | -18,02% | -44,04% | - | US$12.812,67 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.