Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CariNet CIT | US$0,008032 | 12,64% | 9,15% | - | US$56.041,63 | - |
| 1852 |  PROUD Money PROUD | US$0,007742 | 0,00% | -12,79% | - | - | - |
| 1853 |  Sexcoin SXC | US$0,007493 | 4,72% | 0,00% | - | US$890,37 | - |
| 1854 |  Davinci Coin DAC | US$0,007419 | 0,74% | -12,65% | - | US$3.015.857 | - |
| 1855 |  LemoChain LEMO | US$0,007412 | 9,89% | 40,44% | - | US$43.376,98 | - |
| 1856 |  Pecunio PCO | US$0,007155 | 9,59% | -43,61% | - | US$75,13 | - |
| 1857 |  Coni CONI | US$0,007065 | 9,11% | 9,17% | - | US$3.464,16 | - |
| 1858 |  ValueChain VLC | US$0,007032 | 13,82% | 35,27% | - | - | - |
| 1859 |  wys Token WYS | US$0,006930 | 0,29% | -3,65% | - | - | - |
| 1860 |  Blockchain Quotations Index Token BQT | US$0,006824 | 9,01% | 23,52% | - | US$58.385,53 | - |
| 1861 |  iQuant IQT | US$0,006713 | 20,73% | 20,26% | - | US$7,10 | - |
| 1862 |  CHEX CHEX | US$0,006640 | 0,01% | -4,72% | - | US$141.590 | - |
| 1863 |  CoinEx Token CET | US$0,006546 | 10,08% | 4,93% | - | US$70.648,52 | - |
| 1864 |  Ubique Chain Of Things UCT | US$0,006520 | 17,84% | 15,17% | - | US$84.403,87 | - |
| 1865 |  Influence Chain INC | US$0,006063 | 24,30% | 27,74% | - | US$114.051 | - |
| 1866 |  PalletOne PTN | US$0,005914 | 13,15% | 14,23% | - | US$135.470 | - |
| 1867 |  MSD MSD | US$0,005539 | 11,58% | 7,25% | - | US$14.532,64 | - |
| 1868 |  WIZBL WBL | US$0,005531 | 5,99% | 13,62% | - | US$22.702,24 | - |
| 1869 |  Moving Cloud Coin MCC | US$0,005465 | 5,33% | 13,62% | - | US$48.639,52 | - |
| 1870 |  Future1coin F1C | US$0,005334 | 10,56% | 2,02% | - | US$2.185,28 | - |
| 1871 |  TOKOK TOK | US$0,005153 | 16,31% | 13,88% | - | - | - |
| 1872 |  BTC Lite BTCL | US$0,005064 | 18,50% | 4,28% | - | US$193,02 | - |
| 1873 |  FundToken FUNDZ | US$0,005020 | 9,91% | 2,33% | - | US$27.945,00 | - |
| 1874 |  Globatalent GBT | US$0,005017 | 15,92% | -8,02% | - | US$26.570,90 | - |
| 1875 |  TopChain TOPC | US$0,004763 | 17,72% | 16,63% | - | US$207.057 | - |
| 1876 |  Yuan Chain Coin YCC | US$0,004718 | 3,27% | 6,59% | - | US$143.311 | - |
| 1877 |  DWS DWS | US$0,004594 | 7,12% | -0,30% | - | US$76.795,53 | - |
| 1878 |  YOU COIN YOU | US$0,004490 | 4,59% | 2,10% | - | US$135.767 | - |
| 1879 |  Haracoin HRC | US$0,004367 | -19,43% | -21,41% | - | US$1.680,04 | - |
| 1880 |  e-Chat ECHT | US$0,004340 | 18,49% | 19,48% | - | US$2.035.403 | - |
| 1881 |  VestChain VEST | US$0,004330 | 26,91% | 23,05% | - | US$31.726,66 | - |
| 1882 |  Coin2Play C2P | US$0,004220 | -12,32% | 33,08% | - | US$67,32 | - |
| 1883 |  ShopZcoin SZC | US$0,004220 | -15,51% | -15,00% | - | US$1.974,22 | - |
| 1884 |  Atlantis Blue Digital Token ABDT | US$0,004061 | 8,72% | 50,42% | - | US$143,09 | - |
| 1885 |  CoinMeet MEET | US$0,004029 | 0,28% | 5,03% | - | US$189.297 | - |
| 1886 |  Axiom AXIOM | US$0,003852 | 7,97% | 5,46% | - | US$1,55 | - |
| 1887 |  First Bitcoin BIT | US$0,003852 | 43,51% | 8,40% | - | US$12,89 | - |
| 1888 |  The Midas Touch Gold TMTG | US$0,003731 | 16,80% | 15,84% | - | US$281.812 | - |
| 1889 |  Plus-Coin NPLC | US$0,003641 | 15,80% | 35,11% | - | US$5.327,75 | - |
| 1890 |  Francs FRN | US$0,003595 | 7,97% | 5,46% | - | US$69,52 | - |
| 1891 |  CryptalDash CRD | US$0,003530 | -6,70% | -18,43% | - | US$81.839,66 | - |
| 1892 |  PlexCoin PLX | US$0,003521 | 0,00% | -1,19% | - | - | - |
| 1893 |  ThingsOperatingSystem TOS | US$0,003488 | 13,80% | -10,11% | - | US$12.466,76 | - |
| 1894 |  Winco WCO | US$0,003474 | 76,68% | -22,46% | - | US$20.272,36 | - |
| 1895 |  Hybrid Block HYB | US$0,003321 | 51,01% | 53,69% | - | US$102,75 | - |
| 1896 |  Digital Asset Exchange Token DAXT | US$0,003302 | 5,31% | 2,66% | - | US$8,98 | - |
| 1897 |  Twinkle TKT | US$0,003283 | 16,39% | 189,14% | - | US$120.682 | - |
| 1898 |  Read READ | US$0,003192 | 23,02% | 55,73% | - | US$31.010,27 | - |
| 1899 |  Observer OBSR | US$0,003005 | 5,44% | -1,41% | - | US$106.528 | - |
| 1900 |  Huobi Pool Token HPT | US$0,002823 | 5,50% | 12,12% | - | US$342.009 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.