Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitbase BTBc | US$0,0002076 | 0,00% | 21,07% | - | - | - |
| 2002 |  Promotion Coin PC | US$0,0002023 | 12,97% | 3,46% | - | US$1.834,12 | - |
| 2003 |  Centaure CEN | US$0,0001835 | 79,99% | -3,85% | - | US$41,38 | - |
| 2004 |  OFCOIN OF | US$0,0001764 | 12,01% | -0,97% | - | US$174.015 | - |
| 2005 |  InsurChain INSUR | US$0,0001674 | 4,08% | 8,76% | - | US$166.342 | - |
| 2006 |  Wink WINK | US$0,0001467 | 7,77% | 40,33% | - | US$0,9782 | - |
| 2007 |  M2O M2O | US$0,0001452 | 5,92% | 3,54% | - | US$42.981,06 | - |
| 2008 |  YouLive Coin UC | US$0,0001450 | 8,12% | 1,51% | - | US$129.381 | - |
| 2009 |  DACC DACC | US$0,0001413 | 29,34% | 20,09% | - | US$92.440,95 | - |
| 2010 |  Tellurion TELL | US$0,0001366 | 0,00% | -2,07% | - | - | - |
| 2011 |  Wi Coin WIC | US$0,0001362 | 0,00% | -2,56% | - | - | - |
| 2012 |  Experience Token EXT | US$0,0001324 | 12,90% | 12,40% | - | US$37.330,89 | - |
| 2013 |  EduCoin EDU | US$0,0001275 | 3,76% | -1,85% | - | US$741.205 | - |
| 2014 |  MicroBitcoin MBC | US$0,0001232 | 79,31% | 68,97% | - | US$53.049,33 | - |
| 2015 |  DynamicCoin DMC | US$0,0001120 | 0,00% | 0,00% | - | - | - |
| 2016 |  BlazerCoin BLAZR | US$0,0001103 | 8,24% | 5,39% | - | - | - |
| 2017 |  Plair PLA | US$0,0001084 | 18,86% | 15,24% | - | US$49.763,48 | - |
| 2018 |  Halloween Coin HALLO | US$0,0001026 | 0,00% | 49,25% | - | - | - |
| 2019 |  NAM COIN NAM | US$0,00009909 | 8,39% | 28,10% | - | US$247,39 | - |
| 2020 |  VisionX VNX | US$0,00009662 | 14,80% | 1,56% | - | US$32.891,60 | - |
| 2021 |  HitChain HIT | US$0,00008422 | 2,97% | 0,75% | - | US$259.442 | - |
| 2022 |  Intelligent Investment Chain IIC | US$0,00008014 | 13,30% | 11,13% | - | US$81.008,77 | - |
| 2023 |  ROMToken ROM | US$0,00008009 | 7,83% | 2,37% | - | - | - |
| 2024 |  Bidooh DOOH Token DOOH | US$0,00007777 | -59,94% | 0,00% | - | US$6,76 | - |
| 2025 |  OBXcoin OBX | US$0,00007355 | 8,24% | 8,91% | - | - | - |
| 2026 |  Runners RUNNERS | US$0,00007337 | -28,02% | 5,39% | - | US$639,13 | - |
| 2027 |  SpectrumCash XSM | US$0,00007333 | 21,64% | 36,57% | - | US$1.856,13 | - |
| 2028 |  Dutch Coin DUTCH | US$0,00007331 | 7,88% | 5,16% | - | - | - |
| 2029 |  Birds BIRDS | US$0,00006854 | 0,00% | -0,86% | - | - | - |
| 2030 |  Superior Coin SUP | US$0,00006825 | 10,17% | -14,15% | - | US$21,05 | - |
| 2031 |  Pandemia PNDM | US$0,00005177 | -16,17% | -46,75% | - | US$0,3194 | - |
| 2032 |  Adenz DNZ | US$0,00004770 | 8,01% | 5,27% | - | US$0,1728 | - |
| 2033 |  Infinipay IFP | US$0,00004036 | 69,71% | 70,60% | - | US$0,1173 | - |
| 2034 |  OmenCoin OMEN | US$0,00003669 | 8,00% | -2,92% | - | US$54,11 | - |
| 2035 |  CommunityGeneration CGEN | US$0,00003669 | 5,24% | 5,27% | - | US$2,36 | - |
| 2036 |  Crypto Harbor Exchange CHE | US$0,00003669 | 8,02% | 9,67% | - | US$43,18 | - |
| 2037 |  Aces ACES | US$0,00003668 | -46,01% | 6,63% | - | US$3,85 | - |
| 2038 |  GIGA XG | US$0,00003668 | 7,96% | 5,24% | - | - | - |
| 2039 |  Labh Coin LABH | US$0,00003644 | 7,26% | 4,52% | - | - | - |
| 2040 |  Obitan Chain OBTC | US$0,00003132 | 0,00% | 0,00% | - | - | - |
| 2041 |  LightChain LIGHT | US$0,00003111 | 6,04% | 2,24% | - | US$230.765 | - |
| 2042 |  SuperEdge ECT | US$0,00002956 | -10,51% | -10,92% | - | US$422,29 | - |
| 2043 |  Endorsit EDS | US$0,00002910 | 17,35% | 1,70% | - | US$263,25 | - |
| 2044 |  Infinitecoin IFC | US$0,00002054 | 6,07% | 30,12% | - | US$28.010,63 | - |
| 2045 |  Candy CANDY | US$0,00002026 | 7,49% | 10,83% | - | US$241,18 | - |
| 2046 |  Commerce Data Connection CDC | US$0,00001911 | 33,56% | 73,47% | - | US$4.066,57 | - |
| 2047 |  MediBit MEDIBIT | US$0,00001178 | 3,00% | -11,75% | - | US$20.457,67 | - |
| 2048 |  XRT Token XRT | US$0,00001173 | 4,13% | 42,43% | - | - | - |
| 2049 |  Couchain COU | US$0,000009850 | 11,33% | 3,35% | - | US$25.399,19 | - |
| 2050 |  YUKI YUKI | US$0,000008347 | -20,29% | -17,50% | - | US$78,78 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.