Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  KEY KEY | US$0,0009791 | 14,85% | 22,08% | - | US$44.964,01 | - |
| 1952 |  Ultra Salescloud UST | US$0,0009760 | 11,72% | 1,98% | - | US$33,73 | - |
| 1953 |  ERA ERA | US$0,0009627 | -47,77% | -41,88% | - | US$19,00 | - |
| 1954 |  RECORD RCD | US$0,0009198 | 0,00% | -17,55% | - | - | - |
| 1955 |  Lendroid Support Token LST | US$0,0008943 | 13,03% | 22,18% | - | US$2.523,98 | - |
| 1956 |  ShineChain SHE | US$0,0008926 | 13,16% | 8,77% | - | US$403.653 | - |
| 1957 |  Valuto VLU | US$0,0008820 | -10,66% | -5,85% | - | US$69,05 | - |
| 1958 |  Bgogo Token BGG | US$0,0008739 | 5,03% | -0,13% | - | - | - |
| 1959 |  BitTorrent BTT | US$0,0008731 | -4,41% | 86,49% | - | US$152.959.456 | - |
| 1960 |  Show SHOW | US$0,0008656 | 9,34% | 18,65% | - | US$104.006 | - |
| 1961 |  CottonCoin COTN | US$0,0008440 | -32,87% | 57,00% | - | US$3,13 | - |
| 1962 |  Cobrabytes COBRA | US$0,0008074 | 3,81% | -17,06% | - | US$138,43 | - |
| 1963 |  President Johnson GARY | US$0,0008071 | 18,77% | 4,20% | - | US$186,64 | - |
| 1964 |  ContractNet CNET | US$0,0007924 | 7,85% | -24,73% | - | US$2,87 | - |
| 1965 |  Volt ACDC | US$0,0007618 | 4,66% | -9,10% | - | US$362.688 | - |
| 1966 |  DIPNET DPN | US$0,0007521 | 7,06% | 18,34% | - | US$394.144 | - |
| 1967 |  Master Contract Token MCT | US$0,0007166 | 10,80% | 7,40% | - | US$42.370,69 | - |
| 1968 |  XTRD XTRD | US$0,0006811 | 13,87% | -30,95% | - | US$29,81 | - |
| 1969 |  Jingtum Tech SWTC | US$0,0006800 | 0,20% | 10,45% | - | US$1.027,38 | - |
| 1970 |  Qube QUBE | US$0,0006692 | 44,97% | -13,32% | - | US$809,98 | - |
| 1971 |  PayDay Coin PDX | US$0,0006669 | -14,81% | -74,76% | - | US$59,06 | - |
| 1972 |  SaveNode SNO | US$0,0006618 | -8,26% | 8,70% | - | US$22,76 | - |
| 1973 |  IOV BlockChain IOV | US$0,0006453 | 11,70% | -7,75% | - | US$1.582,77 | - |
| 1974 |  SEER SEER | US$0,0006330 | 6,91% | 4,34% | - | US$19.943,05 | - |
| 1975 |  Pixie Coin PXC | US$0,0005948 | 16,74% | 70,47% | - | US$18.677,40 | - |
| 1976 |  NEO GOLD NEOG | US$0,0005856 | 13,37% | 5,78% | - | - | - |
| 1977 |  StockChain SCC | US$0,0005723 | 11,55% | 4,90% | - | US$1.075,29 | - |
| 1978 |  BeeKan BKBT | US$0,0005613 | 21,10% | 19,93% | - | US$1.286.071 | - |
| 1979 |  Delizia DELIZ | US$0,0005502 | 1,21% | -24,13% | - | - | - |
| 1980 |  Asura Coin ASA | US$0,0005373 | 15,09% | 2,28% | - | US$10.036,33 | - |
| 1981 |  vSportCoin VSC | US$0,0005068 | 14,80% | 17,80% | - | US$6.097,79 | - |
| 1982 |  Animation Vision Cash AVH | US$0,0004402 | 7,97% | 4,71% | - | US$101.619 | - |
| 1983 |  Nuggets NUG | US$0,0004376 | 6,37% | 75,33% | - | US$972,02 | - |
| 1984 |  Game Stars GST | US$0,0003858 | 5,06% | 1,03% | - | US$534.761 | - |
| 1985 |  Rubex Money RBMC | US$0,0003669 | 8,00% | 5,05% | - | US$0,1737 | - |
| 1986 |  SnipCoin SNIP | US$0,0003611 | -34,71% | -36,52% | - | US$984,05 | - |
| 1987 |  Alttex ALTX | US$0,0003457 | 3,87% | -17,79% | - | - | - |
| 1988 |  GSENetwork GSE | US$0,0003378 | 3,52% | -1,09% | - | US$25.372,46 | - |
| 1989 |  Globalvillage Ecosystem GVE | US$0,0003321 | 8,89% | 7,16% | - | US$9.283,23 | - |
| 1990 |  VeThor Token VTHO | US$0,0003300 | 13,91% | 11,14% | - | US$116.057 | - |
| 1991 |  ALBOS ALB | US$0,0003292 | -6,90% | -54,60% | - | - | - |
| 1992 |  OceanChain OC | US$0,0003258 | 8,06% | 14,63% | - | US$36.014,17 | - |
| 1993 |  MEX MEX | US$0,0003246 | 16,63% | 14,87% | - | US$2.899,41 | - |
| 1994 |  Maggie MAG | US$0,0002908 | -40,10% | -40,38% | - | US$2.782,66 | - |
| 1995 |  Engine EGCC | US$0,0002839 | 8,36% | 5,77% | - | US$941,28 | - |
| 1996 |  Crypto Improvement Fund CIF | US$0,0002834 | 4,25% | 62,60% | - | US$14,23 | - |
| 1997 |  Cropcoin CROP | US$0,0002575 | -16,91% | 22,82% | - | US$2,61 | - |
| 1998 |  WinToken WIN | US$0,0002383 | -2,83% | 2,31% | - | US$463.906 | - |
| 1999 |  GameChain System GCS | US$0,0002355 | 0,00% | 4,85% | - | - | - |
| 2000 |  Incodium INCO | US$0,0002193 | -8,52% | -12,60% | - | US$389,04 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.