Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Alchemint Standards SDS | US$0,002647 | 6,27% | 24,62% | - | US$35.388,00 | - |
| 1902 |  Elliot Coin ELLI | US$0,002411 | 37,48% | 45,21% | - | US$1.398,07 | - |
| 1903 |  UnlimitedIP UIP | US$0,002398 | 10,80% | 11,59% | - | US$81.743,88 | - |
| 1904 |  Budbo BUBO | US$0,002271 | 13,82% | 14,18% | - | US$201,19 | - |
| 1905 |  Bubble BUB | US$0,002212 | 0,00% | -16,58% | - | - | - |
| 1906 |  GOLD Reward Token GRX | US$0,002212 | 0,07% | 40,01% | - | - | - |
| 1907 |  President Trump PRES | US$0,002201 | 5,21% | -30,79% | - | US$341,25 | - |
| 1908 |  Bankera BNK | US$0,002201 | 8,05% | 3,05% | - | US$26.140,93 | - |
| 1909 |  MEET.ONE MEETONE | US$0,002098 | 16,50% | 127,58% | - | US$5.915,44 | - |
| 1910 |  InvestDigital IDT | US$0,002094 | 19,74% | 9,24% | - | US$47.626,14 | - |
| 1911 |  Social Lending Token SLT | US$0,002090 | 16,58% | 1,77% | - | US$4.000,10 | - |
| 1912 |  BitcoinX BCX | US$0,002075 | 10,31% | 12,16% | - | US$33.307,46 | - |
| 1913 |  MobilinkToken MOLK | US$0,001911 | -0,09% | -17,41% | - | US$1.842,96 | - |
| 1914 |  TEMCO TEMCO | US$0,001894 | -6,57% | 0,00% | - | US$187.801 | - |
| 1915 |  Esports Token EST | US$0,001673 | 7,90% | 7,87% | - | US$158.150 | - |
| 1916 |  Content and AD Network CAN | US$0,001672 | -2,78% | -7,06% | - | US$1.145,93 | - |
| 1917 |  RRCoin RRC | US$0,001670 | 11,38% | 6,50% | - | US$118,00 | - |
| 1918 |  SIGMAcoin SIGMA | US$0,001549 | 13,81% | 20,06% | - | US$1.564,66 | - |
| 1919 |  Minex MINEX | US$0,001548 | 1,26% | 8,36% | - | - | - |
| 1920 |  EPLUS Coin EPLUS | US$0,001541 | 7,97% | -9,79% | - | US$0,003153 | - |
| 1921 |  BTCMoon BTCM | US$0,001504 | -5,81% | 5,23% | - | US$2,30 | - |
| 1922 |  Hyper Pay HPY | US$0,001500 | 24,58% | 4,32% | - | US$200,51 | - |
| 1923 |  Concierge Coin CCC | US$0,001468 | -28,16% | -36,21% | - | US$30,26 | - |
| 1924 |  CARDbuyers BCARD | US$0,001443 | 25,36% | -6,99% | - | US$33,10 | - |
| 1925 |  EA Coin EAG | US$0,001431 | 31,59% | 32,41% | - | US$8,03 | - |
| 1926 |  Stronghold Token SHX | US$0,001421 | 11,90% | 87,29% | - | US$6.780,83 | - |
| 1927 |  FairGame FAIR | US$0,001416 | -5,55% | -15,48% | - | US$236.016 | - |
| 1928 |  Halo Platform HALO | US$0,001414 | -18,86% | 0,00% | - | US$6.620,27 | - |
| 1929 |  Themis GET | US$0,001363 | 12,51% | 3,03% | - | US$5.787,60 | - |
| 1930 |  PlayChip PLA | US$0,001360 | 0,00% | 0,00% | - | US$1.422,98 | - |
| 1931 |  MyToken MT | US$0,001351 | 10,55% | -43,37% | - | US$100.168 | - |
| 1932 |  BitUP Token BUT | US$0,001340 | 12,65% | 11,64% | - | US$53.726,64 | - |
| 1933 |  CapdaxToken XCD | US$0,001338 | -61,28% | -53,12% | - | US$417,26 | - |
| 1934 |  BetaCoin BET | US$0,001323 | 8,18% | -42,49% | - | - | - |
| 1935 |  VeriDocGlobal VDG | US$0,001307 | 15,37% | 11,40% | - | US$26.253,26 | - |
| 1936 |  Bitcoin File BIFI | US$0,001298 | 0,64% | 0,45% | - | US$4.194,59 | - |
| 1937 |  Mero MERO | US$0,001284 | 11,17% | 22,82% | - | US$0,02730 | - |
| 1938 |  Infinity Economics XIN | US$0,001283 | 2,80% | 0,93% | - | US$1.620.731 | - |
| 1939 |  StarChain STC | US$0,001255 | 7,30% | -8,66% | - | US$171.042 | - |
| 1940 |  Usechain Token USE | US$0,001218 | 27,75% | 30,55% | - | US$70.893,56 | - |
| 1941 |  Traid TRAID | US$0,001215 | 3,60% | -22,59% | - | US$1.036,18 | - |
| 1942 |  Quotient XQN | US$0,001165 | -46,44% | -47,80% | - | US$172,04 | - |
| 1943 |  NewsToken NEWOS | US$0,001140 | 0,00% | -16,02% | - | - | - |
| 1944 |  Cybereits CRE | US$0,001137 | 8,59% | -4,81% | - | US$5,15 | - |
| 1945 |  Gamblica GMBC | US$0,001117 | -13,74% | 22,92% | - | US$5.310,95 | - |
| 1946 |  WeToken WT | US$0,001109 | 35,95% | 4,64% | - | US$51.416,74 | - |
| 1947 |  SoPay SOP | US$0,001087 | 2,98% | -5,31% | - | US$16.626,88 | - |
| 1948 |  InternationalCryptoX INCX | US$0,001051 | 13,11% | 2,52% | - | US$39.661,33 | - |
| 1949 |  CarBlock CAR | US$0,001014 | 16,36% | -1,29% | - | US$22.165,73 | - |
| 1950 |  BlockCDN BCDN | US$0,0009995 | 5,55% | 14,75% | - | US$1.335,66 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.