Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Dollarcoin DLC | US$0,001027 | 7,99% | -2,33% | US$9.356 | - | 9.106.714 DLC |
| 1652 |  ICOBay IBT | US$0,00001664 | 74,64% | -16,35% | US$9.279 | US$22,68 | 557.551.747 IBT |
| 1653 |  Eryllium ERY | US$0,0006129 | 0,00% | -39,17% | US$8.372 | - | 13.659.801 ERY |
| 1654 |  SecureCoin SRC | US$0,0008437 | 3,47% | -19,31% | US$8.304 | US$0,8691 | 9.841.381 SRC |
| 1655 |  Dalecoin DALC | US$0,01432 | 0,09% | 1,76% | US$8.230 | - | 574.883 DALC |
| 1656 |  Phantomx PNX | US$0,0002172 | 6,53% | -20,36% | US$8.040 | US$1,90 | 37.025.002 PNX |
| 1657 |  Bitcoin Planet BTPL | US$0,001174 | -42,41% | 34,72% | US$7.988 | US$12,96 | 6.804.362 BTPL |
| 1658 |  ICOBID ICOB | US$0,00007337 | -31,65% | -31,65% | US$7.854 | US$1,63 | 107.048.455 ICOB |
| 1659 |  Fintab FNTB | US$0,002679 | 7,99% | 21,59% | US$7.445 | US$16,76 | 2.779.387 FNTB |
| 1660 |  Renos RNS | US$0,0002201 | 7,51% | -74,08% | US$7.342 | US$0,5283 | 33.356.077 RNS |
| 1661 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1662 |  Bitspace BSX | US$0,0005263 | -0,07% | -56,86% | US$7.077 | - | 13.446.568 BSX |
| 1663 |  Acoin ACOIN | US$0,005760 | -28,16% | -28,49% | US$7.027 | US$65,31 | 1.220.085 ACOIN |
| 1664 |  FuzzBalls FUZZ | US$0,001429 | 0,00% | 0,00% | US$6.901 | - | 4.829.945 FUZZ |
| 1665 |  BumbaCoin BUMBA | US$0,0002956 | 0,00% | -16,29% | US$6.899 | - | 23.335.668 BUMBA |
| 1666 |  PlayerCoin PEC | US$0,0001960 | 0,00% | 0,00% | US$6.885 | - | 35.120.000 PEC |
| 1667 |  Zayedcoin ZYD | US$0,001101 | -10,02% | -9,58% | US$6.872 | US$18,31 | 6.243.840 ZYD |
| 1668 |  Concoin CONX | US$0,009174 | 8,01% | -0,54% | US$6.828 | - | 744.266 CONX |
| 1669 |  PonziCoin PONZI | US$0,007814 | -21,13% | -34,66% | US$6.728 | US$86,18 | 861.099 PONZI |
| 1670 |  Archetypal Network ACTP | US$0,000001390 | -0,81% | -22,52% | US$6.722 | - | 4.835.226.167 ACTP |
| 1671 |  EcoCoin ECO | US$0,005443 | 0,12% | -7,23% | US$6.394 | - | 1.174.774 ECO |
| 1672 |  BitCoal COAL | US$0,001382 | 7,08% | 20,93% | US$6.221 | - | 4.500.000 COAL |
| 1673 |  Comet CMT | US$0,007043 | 9,11% | -17,86% | US$6.148 | US$0,7819 | 872.830 CMT |
| 1674 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1675 |  PoSToken POS | US$0,005699 | 0,00% | -0,43% | US$5.937 | - | 1.041.771 POS |
| 1676 |  GambleCoin GMCN | US$0,0009173 | -10,00% | -32,88% | US$5.917 | US$4,03 | 6.450.454 GMCN |
| 1677 |  iBank IBANK | US$0,001284 | -17,85% | 1,66% | US$5.812 | US$1,18 | 4.526.324 IBANK |
| 1678 |  C-Bit XCT | US$0,00003668 | 5,90% | -47,38% | US$5.782 | US$0,4310 | 157.625.875 XCT |
| 1679 |  Rhenium XRH | US$0,0001832 | -31,78% | -11,79% | US$5.774 | - | 31.519.130 XRH |
| 1680 |  Iconic ICON | US$0,009245 | 3,06% | -0,19% | US$5.481 | US$1,18 | 592.894 ICON |
| 1681 |  Cannation CNNC | US$0,002107 | 0,00% | 5,43% | US$5.219 | - | 2.476.893 CNNC |
| 1682 |  MustangCoin MST | US$0,007887 | -42,81% | -39,83% | US$4.972 | US$0,7337 | 630.343 MST |
| 1683 |  SongCoin SONG | US$0,0001467 | 7,97% | 31,01% | US$4.779 | US$4,68 | 32.565.300 SONG |
| 1684 |  MiloCoin MILO | US$0,0004402 | 84,35% | -18,09% | US$4.750 | US$3,14 | 10.789.954 MILO |
| 1685 |  Rocketcoin ROCK | US$0,00003474 | 6,00% | -24,75% | US$4.640 | US$27,52 | 133.587.668 ROCK |
| 1686 |  Ragnarok RAGNA | US$0,0008440 | -0,64% | 0,79% | US$4.570 | US$6,52 | 5.415.487 RAGNA |
| 1687 |  LiteCoin Ultra LTCU | US$0,004402 | -2,58% | -6,73% | US$4.540 | US$1,55 | 1.031.300 LTCU |
| 1688 |  VectorAI VEC2 | US$0,0002440 | 0,00% | 0,00% | US$4.483 | - | 18.375.668 VEC2 |
| 1689 |  Veltor VLT | US$0,007447 | 7,44% | 13,64% | US$4.132 | US$2,87 | 554.855 VLT |
| 1690 |  Prime-XI PXI | US$0,0001834 | 7,60% | -16,94% | US$4.023 | US$2,77 | 21.931.815 PXI |
| 1691 |  Bitcoin X BTX | US$0,001401 | -6,45% | -18,14% | US$4.014 | US$53,78 | 2.864.374 BTX |
| 1692 |  BowsCoin BSC | US$0,0007170 | 0,00% | -1,78% | US$3.980 | - | 5.550.102 BSC |
| 1693 |  Staker STR | US$0,002971 | 7,95% | -46,32% | US$3.972 | - | 1.337.068 STR |
| 1694 |  Cabbage CAB | US$0,0003668 | -1,90% | -18,81% | US$3.852 | US$7,84 | 10.499.996 CAB |
| 1695 |  PLNcoin PLNC | US$0,0002201 | -7,32% | 26,29% | US$3.762 | US$0,4277 | 17.089.600 PLNC |
| 1696 |  BitQuark BTQ | US$0,0003405 | 0,00% | -36,12% | US$3.756 | - | 11.030.325 BTQ |
| 1697 |  Theresa May Coin MAY | US$0,00003668 | 7,98% | -47,29% | US$3.669 | US$10,30 | 100.018.000 MAY |
| 1698 |  Asiadigicoin ADCN | US$0,0001361 | 0,05% | 90,34% | US$3.393 | - | 24.931.054 ADCN |
| 1699 |  ARbit ARB | US$0,0003049 | -0,29% | -27,28% | US$3.279 | - | 10.755.990 ARB |
| 1700 |  LiteBitcoin LBTC | US$0,0001098 | 61,65% | 57,53% | US$3.179 | US$28,48 | 28.940.333 LBTC |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.