Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AnarchistsPrime ACP | US$0,0006825 | 0,00% | 24,13% | US$2.999 | - | 4.394.874 ACP |
| 1702 |  BenjiRolls BENJI | US$0,0001467 | 43,97% | 40,33% | US$2.975 | US$0,3815 | 20.276.099 BENJI |
| 1703 |  Wild Beast Block WBB | US$0,01482 | 7,97% | 6,57% | US$2.696 | US$2,57 | 181.919 WBB |
| 1704 |  Alpha Coin APC | US$0,0002935 | -6,21% | 4,16% | US$2.591 | US$3,19 | 8.825.450 APC |
| 1705 |  Fujinto NTO | US$0,00003693 | 8,69% | -29,88% | US$2.430 | - | 65.802.448 NTO |
| 1706 |  ACRE ACRE | US$0,0005504 | 7,99% | -59,47% | US$2.411 | US$12,44 | 4.379.884 ACRE |
| 1707 |  SocialCoin SOCC | US$0,0002201 | 29,43% | -35,01% | US$2.315 | US$475,22 | 10.518.350 SOCC |
| 1708 |  Coimatic 2.0 CTIC2 | US$0,0001700 | 0,04% | 21,90% | US$2.300 | - | 13.532.750 CTIC2 |
| 1709 |  MFIT COIN MFIT | US$0,001358 | 7,61% | -69,09% | US$2.225 | US$0,5405 | 1.638.799 MFIT |
| 1710 |  Coinonat CXT | US$0,0002317 | 13,70% | 17,07% | US$1.998 | US$5,65 | 8.623.200 CXT |
| 1711 |  HomeBlockCoin HBC | US$0,0003993 | -51,03% | -48,81% | US$1.996 | US$0,2812 | 5.000.000 HBC |
| 1712 |  GeertCoin GEERT | US$0,0003747 | 0,00% | -12,62% | US$1.908 | - | 5.091.200 GEERT |
| 1713 |  Dollar International DOLLAR | US$0,002458 | 1,31% | -10,13% | US$1.853 | US$1,19 | 753.776 DOLLAR |
| 1714 |  Bitvolt VOLT | US$0,0001101 | 7,97% | -20,60% | US$1.826 | US$2,14 | 16.588.056 VOLT |
| 1715 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1716 |  Save and Gain SANDG | US$0,0005869 | 8,41% | 5,24% | US$1.799 | US$15,29 | 3.064.800 SANDG |
| 1717 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1718 |  Project-X NANOX | US$18.342,36 | 7,97% | 5,80% | US$1.436 | US$20,18 | 0 NANOX |
| 1719 |  CoinonatX XCXT | US$0,00006836 | 0,00% | -1,94% | US$1.336 | - | 19.539.588 XCXT |
| 1720 |  CrevaCoin CREVA | US$0,00003668 | -46,24% | 5,25% | US$1.335 | US$36,68 | 36.390.750 CREVA |
| 1721 |  Magnum MGM | US$0,0002917 | 7,32% | -23,36% | US$1.312 | - | 4.497.751 MGM |
| 1722 |  Coimatic 3.0 CTIC3 | US$0,0005173 | 0,00% | 87,15% | US$1.169 | - | 2.259.512 CTIC3 |
| 1723 |  JIYO JIYOX | US$0,00007272 | 7,02% | 4,32% | US$1.145 | - | 15.744.913 JIYOX |
| 1724 |  Coupecoin COUPE | US$0,000005024 | 8,53% | -8,24% | US$1.097 | US$2,42 | 218.281.462 COUPE |
| 1725 |  Benz BENZ | US$0,0001658 | 13,87% | 14,29% | US$988 | US$7,19 | 5.958.969 BENZ |
| 1726 |  Luna Coin LUNA | US$0,0004768 | 0,00% | -40,00% | US$814 | - | 1.706.429 LUNA |
| 1727 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0001211 | -50,45% | -40,15% | US$738 | US$0,007264 | 6.100.012 JIYO |
| 1728 |  Interzone ITZ | US$0,0001834 | -32,24% | -41,53% | US$486 | US$5,67 | 2.652.019 ITZ |
| 1729 |  Argus ARGUS | US$0,0003310 | 8,26% | 4,55% | US$380 | - | 1.148.324 ARGUS |
| 1730 |  SHADE Token SHADE | US$0,000005653 | 544,88% | 593,08% | US$283 | US$96,73 | 50.001.445 SHADE |
| 1731 |  POLY AI AI | US$0,0001061 | 146,53% | 53,15% | US$242 | US$95,21 | 2.281.981 AI |
| 1732 |  HarmonyCoin HMC | US$0,0001834 | 7,97% | 31,55% | US$103 | US$8,07 | 561.235 HMC |
| 1733 |  CJs CJS | US$0,05686 | -15,60% | -24,00% | US$97 | US$32,84 | 1.712 CJS |
| 1734 |  RSK Smart Bitcoin RBTC | US$3.674,76 | 8,11% | 5,29% | - | US$1.992.402 | - |
| 1735 |  Wrapped Bitcoin WBTC | US$3.664,84 | 7,56% | 5,02% | - | US$7.174,10 | - |
| 1736 |  FOIN FOIN | US$1.092,61 | 7,94% | 6,20% | - | US$234.971 | - |
| 1737 |  WETH WETH | US$108,01 | 5,73% | 1,52% | - | US$477.865 | - |
| 1738 |  Amoveo VEO | US$83,23 | 2,66% | 0,00% | - | US$27.077,68 | - |
| 1739 |  Internet of Things XOT | US$58,66 | 110,54% | 2,32% | - | US$154,37 | - |
| 1740 |  DEXTER DXR | US$53,39 | -16,13% | -18,12% | - | US$3.515.680 | - |
| 1741 |  Crowdvilla Point CROWD | US$6,12 | 8,00% | 3,08% | - | US$2.513,50 | - |
| 1742 |  FuturoCoin FTO | US$4,77 | 1,10% | -12,90% | - | US$496.556 | - |
| 1743 |  Livepeer LPT | US$4,37 | 0,81% | 50,02% | - | US$5.083,22 | - |
| 1744 |  Grin GRIN | US$4,21 | 7,70% | -34,82% | - | US$4.426.124 | - |
| 1745 |  INMAX INX | US$3,31 | 13,11% | 6,40% | - | US$5.325,88 | - |
| 1746 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,05 | 12,41% | 8,44% | - | US$3.148.191 | - |
| 1747 |  Bitcoin God GOD | US$2,64 | -39,77% | 11,05% | - | US$35,97 | - |
| 1748 |  Aidos Kuneen ADK | US$2,49 | 9,71% | -0,04% | - | US$20.219,66 | - |
| 1749 |  Exchange Union XUC | US$2,05 | 5,49% | 1,92% | - | US$115.894 | - |
| 1750 |  United Bitcoin UBTC | US$2,02 | 23,41% | 19,48% | - | US$121.992 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.