Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  STRAKS STAK | US$0,01215 | 12,59% | -4,76% | US$141.770 | US$284,14 | 11.665.942 STAK |
| 1402 |  ShareX SEXC | US$0,0002181 | -24,72% | 0,82% | US$140.806 | US$0,04363 | 645.515.075 SEXC |
| 1403 |  Ultimate Secure Cash USC | US$0,01354 | 0,00% | 15,99% | US$140.091 | - | 10.343.113 USC |
| 1404 |  bitBTC BITBTC | US$3.251,04 | 4,65% | -0,60% | US$138.517 | US$23,93 | 43 BITBTC |
| 1405 |  FujiCoin FJC | US$0,00007338 | 7,98% | 5,23% | US$137.984 | US$159,28 | 1.880.505.299 FJC |
| 1406 |  PutinCoin PUT | US$0,0002136 | 25,74% | 6,75% | US$134.448 | US$8,11 | 629.351.445 PUT |
| 1407 |  Ellaism ELLA | US$0,007997 | 2,85% | -18,46% | US$133.662 | US$73,73 | 16.713.455 ELLA |
| 1408 |  Blockchain Certified Data Token BCDT | US$0,004199 | 0,00% | -38,31% | US$130.755 | - | 31.138.122 BCDT |
| 1409 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1410 |  Galactrum ORE | US$0,04237 | 7,85% | -5,99% | US$129.476 | US$132,69 | 3.055.769 ORE |
| 1411 |  Vsync VSX | US$0,0008054 | -9,70% | -43,64% | US$129.314 | US$5,35 | 160.559.294 VSX |
| 1412 |  EquiTrader EQT | US$0,01104 | 301,25% | -56,64% | US$129.014 | US$0,003742 | 11.683.810 EQT |
| 1413 |  bitEUR BITEUR | US$1,19 | 0,22% | 1,17% | US$128.194 | US$137,71 | 107.706 BITEUR |
| 1414 |  EtherSportz ESZ | US$0,01849 | 0,00% | -24,54% | US$127.661 | - | 6.905.580 ESZ |
| 1415 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1416 |  OPCoinX OPCX | US$0,001563 | 19,46% | 51,42% | US$121.326 | US$188,04 | 77.640.944 OPCX |
| 1417 |  HUZU HUZU | US$0,04400 | 44,20% | 97,96% | US$120.297 | US$187,63 | 2.734.294 HUZU |
| 1418 |  Qurito QURO | US$0,01249 | 23,59% | 22,25% | US$119.121 | - | 9.540.172 QURO |
| 1419 |  Monoeci XMCC | US$0,01429 | 1,52% | -31,37% | US$117.063 | US$159,65 | 8.194.328 XMCC |
| 1420 |  Tidex Token TDX | US$0,01229 | 4,63% | 4,28% | US$116.815 | US$180,94 | 9.504.997 TDX |
| 1421 |  Orbis Token OBT | US$0,006082 | 9,76% | 25,69% | US$116.578 | US$0,4866 | 19.166.752 OBT |
| 1422 |  VIVO VIVO | US$0,03254 | 96,25% | 71,91% | US$116.123 | US$331,69 | 3.568.698 VIVO |
| 1423 |  Indorse Token IND | US$0,003108 | 71,50% | -79,67% | US$115.434 | US$1,91 | 37.142.886 IND |
| 1424 |  AC3 AC3 | US$0,001600 | 6,98% | -18,16% | US$113.504 | US$0,001740 | 70.939.895 AC3 |
| 1425 |  TrumpCoin TRUMP | US$0,01675 | 9,60% | 7,02% | US$110.615 | US$41,79 | 6.604.387 TRUMP |
| 1426 |  WavesGo WGO | US$0,01324 | 5,99% | 4,98% | US$109.844 | US$246,36 | 8.299.383 WGO |
| 1427 |  Bitcoin Scrypt BTCS | US$0,006085 | -10,45% | -7,96% | US$107.195 | US$7,76 | 17.615.950 BTCS |
| 1428 |  Nyancoin NYAN | US$0,0003302 | 20,12% | 32,10% | US$106.578 | US$38,03 | 322.805.606 NYAN |
| 1429 |  BitStation BSTN | US$0,00002262 | 8,06% | 39,96% | US$106.419 | US$2,83 | 4.704.185.603 BSTN |
| 1430 |  WomenCoin WOMEN | US$0,000002193 | 9,81% | 18,53% | US$106.258 | US$174,95 | 48.459.472.454 WOMEN |
| 1431 |  Opal OPAL | US$0,006943 | 2,18% | -11,07% | US$105.203 | - | 15.151.593 OPAL |
| 1432 |  Digitalcoin DGC | US$0,003302 | 26,44% | -5,77% | US$104.605 | US$7,56 | 31.682.878 DGC |
| 1433 |  Arion ARION | US$0,01067 | 1,49% | -20,28% | US$104.225 | US$229,93 | 9.766.795 ARION |
| 1434 |  Megacoin MEC | US$0,002751 | 3,82% | 8,34% | US$104.005 | US$57,66 | 37.801.200 MEC |
| 1435 |  Ethereum Cash ECASH | US$0,007374 | 19,90% | 15,97% | US$103.968 | US$68,43 | 14.100.000 ECASH |
| 1436 |  Bitdeal BDL | US$0,0005870 | 7,97% | 12,26% | US$103.060 | US$6,53 | 175.583.793 BDL |
| 1437 |  Creditbit CRB | US$0,005943 | 7,83% | 15,26% | US$100.437 | US$286,59 | 16.900.214 CRB |
| 1438 |  Netko NETKO | US$0,01401 | -7,55% | 12,87% | US$100.039 | US$0,4904 | 7.138.740 NETKO |
| 1439 |  Condensate RAIN | US$0,0001834 | -10,02% | -34,22% | US$99.407 | US$6,51 | 541.954.606 RAIN |
| 1440 |  TagCoin TAG | US$0,01544 | -2,67% | 1,97% | US$99.366 | US$5,81 | 6.433.866 TAG |
| 1441 |  Leadcoin LDC | US$0,0001261 | 4,03% | -7,33% | US$98.891 | - | 784.399.592 LDC |
| 1442 |  Bitcloud BTDX | US$0,003448 | -64,01% | -20,86% | US$97.822 | US$0,1175 | 28.367.578 BTDX |
| 1443 |  ChessCoin CHESS | US$0,001810 | 0,00% | 0,00% | US$97.818 | - | 54.032.769 CHESS |
| 1444 |  Sugar Exchange SGR | US$0,004334 | 15,74% | -36,03% | US$97.122 | US$85,02 | 22.408.254 SGR |
| 1445 |  MASTERNET MASH | US$0,002948 | -3,05% | 33,55% | US$93.401 | US$201,12 | 31.686.740 MASH |
| 1446 |  Innova INN | US$0,01835 | 23,97% | 34,26% | US$92.686 | US$152,53 | 5.049.718 INN |
| 1447 |  Oceanlab OCL | US$0,001985 | 26,17% | -15,93% | US$92.316 | US$45,69 | 46.500.000 OCL |
| 1448 |  iDealCash DEAL | US$0,00007339 | 8,00% | 5,27% | US$91.381 | US$140,11 | 1.245.193.480 DEAL |
| 1449 |  Aegeus AEG | US$0,003245 | 16,87% | 6,48% | US$90.932 | US$36,62 | 28.022.877 AEG |
| 1450 |  AdCoin ACC | US$0,01376 | 8,46% | -18,25% | US$90.129 | US$3,26 | 6.551.628 ACC |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.