Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Commercium CMM | US$0,008729 | 26,56% | 12,88% | US$365.207 | US$208,68 | 41.836.504 CMM |
| 1302 |  JSECOIN JSE | US$0,0008160 | 18,47% | 4,53% | US$361.868 | US$420,82 | 443.479.880 JSE |
| 1303 |  InvestFeed IFT | US$0,001871 | 3,45% | 14,20% | US$358.059 | US$3,81 | 191.381.257 IFT |
| 1304 |  Xenon XNN | US$0,001193 | -1,87% | -15,39% | US$357.928 | US$138,19 | 300.000.000 XNN |
| 1305 |  Adelphoi ADL | US$0,01721 | 7,97% | 26,02% | US$356.529 | US$1,46 | 20.722.224 ADL |
| 1306 |  PWR Coin PWR | US$0,00003668 | 7,97% | 5,25% | US$354.540 | US$2,84 | 9.664.500.811 PWR |
| 1307 |  Shard SHARD | US$0,02635 | 25,88% | 7,86% | US$352.464 | US$26,67 | 13.378.286 SHARD |
| 1308 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$349.810 | - | 59.183.062 CROAT |
| 1309 |  W3Coin W3C | US$0,000005960 | -3,29% | -0,86% | US$346.045 | US$11,00 | 58.066.066.917 W3C |
| 1310 |  SmileyCoin SMLY | US$0,00001326 | 18,22% | 21,47% | US$344.305 | US$39,23 | 25.960.250.000 SMLY |
| 1311 |  Goodomy GOOD | US$0,0005474 | 6,02% | 2,23% | US$339.665 | US$0,0005787 | 620.508.777 GOOD |
| 1312 |  AB-Chain RTB RTB | US$0,01747 | 13,36% | 5,07% | US$336.618 | US$75,72 | 19.271.300 RTB |
| 1313 |  Cryptonite XCN | US$0,0004722 | 61,91% | 44,17% | US$334.563 | US$246,74 | 708.506.520 XCN |
| 1314 |  Signals Network SGN | US$0,003790 | -88,71% | 70,25% | US$334.008 | US$160,93 | 88.138.748 SGN |
| 1315 |  Ubcoin Market UBC | US$0,0009076 | 15,56% | 22,22% | US$310.661 | US$223,84 | 342.272.358 UBC |
| 1316 |  BioCoin BIO | US$0,0003667 | 24,99% | 4,02% | US$310.174 | US$183,78 | 845.785.803 BIO |
| 1317 |  Carboncoin CARBON | US$0,00002008 | 0,00% | -8,73% | US$309.072 | - | 15.392.022.462 CARBON |
| 1318 |  SuperCoin SUPER | US$0,006139 | 0,00% | 308,88% | US$307.734 | - | 50.131.682 SUPER |
| 1319 |  eBitcoin EBTC | US$0,01615 | 9,50% | -2,63% | US$305.188 | US$419,82 | 18.897.126 EBTC |
| 1320 |  NuShares NSR | US$0,0001091 | 7,01% | 4,23% | US$303.116 | - | 2.777.600.756 NSR |
| 1321 |  Elixir ELIX | US$0,008775 | 17,59% | 6,94% | US$298.268 | US$247,50 | 33.989.586 ELIX |
| 1322 |  Target Coin TGT | US$0,0003097 | 0,00% | 0,00% | US$294.965 | - | 952.429.892 TGT |
| 1323 |  Trollcoin TROLL | US$0,0005032 | 13,92% | -4,75% | US$294.244 | US$14,13 | 584.801.816 TROLL |
| 1324 |  View VIEW | US$0,008330 | 93,00% | 41,25% | US$292.302 | US$145,38 | 35.088.298 VIEW |
| 1325 |  Zippie ZIPT | US$0,001053 | 0,46% | -5,84% | US$285.585 | - | 271.196.892 ZIPT |
| 1326 |  Ixcoin IXC | US$0,01356 | 8,19% | 56,03% | US$285.562 | - | 21.052.879 IXC |
| 1327 |  GCN Coin GCN | US$0,000001735 | -1,29% | -4,00% | US$284.735 | US$23,84 | 164.120.022.500 GCN |
| 1328 |  WandX WAND | US$0,02290 | 20,29% | 6,78% | US$280.378 | - | 12.244.135 WAND |
| 1329 |  Biotron BTRN | US$0,005319 | 7,97% | 38,64% | US$280.020 | US$117,16 | 52.642.459 BTRN |
| 1330 |  Orbitcoin ORB | US$0,08600 | 5,47% | -18,11% | US$276.987 | US$8,73 | 3.220.616 ORB |
| 1331 |  Tracto TRCT | US$0,01023 | 26,40% | 47,73% | US$275.230 | US$270,48 | 26.913.041 TRCT |
| 1332 |  Bitswift BITS | US$0,06996 | 3,78% | 0,30% | US$271.760 | US$110,84 | 3.884.635 BITS |
| 1333 |  Deutsche eMark DEM | US$0,006423 | -50,10% | 43,81% | US$269.761 | US$199,34 | 41.997.618 DEM |
| 1334 |  Photon PHO | US$0,000009979 | 15,57% | 32,74% | US$268.981 | US$124,16 | 26.955.167.238 PHO |
| 1335 |  Fidelium FID | US$0,002240 | 0,00% | 0,00% | US$264.002 | - | 117.857.948 FID |
| 1336 |  Mithril Ore MORE | US$22,09 | -0,28% | -2,86% | US$260.383 | - | 11.786 MORE |
| 1337 |  ClearCoin XCLR | US$0,0004916 | 7,97% | 4,43% | US$259.490 | US$25,07 | 527.873.733 XCLR |
| 1338 |  Tigereum TIG | US$0,01431 | -14,06% | 18,50% | US$256.880 | US$111,98 | 17.954.795 TIG |
| 1339 |  HyperStake HYP | US$0,0001834 | 7,97% | -9,59% | US$252.523 | US$35,53 | 1.376.719.887 HYP |
| 1340 |  EverGreenCoin EGC | US$0,01831 | 11,93% | 10,17% | US$252.457 | US$89,56 | 13.791.206 EGC |
| 1341 |  MODEL-X-coin MODX | US$0,02260 | 3,87% | -30,64% | US$249.881 | US$109,17 | 11.055.101 MODX |
| 1342 |  Argentum ARG | US$0,02260 | -33,42% | -3,52% | US$249.222 | US$9,35 | 11.028.610 ARG |
| 1343 |  Bitibu Coin BTB | US$0,05811 | 13,02% | 4,26% | US$247.105 | - | 4.252.372 BTB |
| 1344 |  Puregold Token PGTS | US$0,02272 | 2,83% | -4,93% | US$246.821 | US$368,35 | 10.863.098 PGTS |
| 1345 |  Skeincoin SKC | US$0,01816 | 18,77% | 0,05% | US$246.275 | US$64,55 | 13.562.201 SKC |
| 1346 |  Sociall SCL | US$0,01467 | -13,89% | -29,84% | US$245.260 | US$24,51 | 16.714.020 SCL |
| 1347 |  DCORP Utility DRPU | US$0,06541 | 1,27% | 10,00% | US$230.916 | - | 3.530.373 DRPU |
| 1348 |  CryptoPing PING | US$0,02278 | -5,11% | 22,17% | US$226.721 | US$8,12 | 9.952.089 PING |
| 1349 |  FortKnoxster FKX | US$0,001963 | 5,88% | -2,17% | US$225.663 | - | 114.964.843 FKX |
| 1350 |  LOCIcoin LOCI | US$0,005483 | 0,20% | 4,18% | US$225.568 | US$466,43 | 41.138.831 LOCI |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.