Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ELTCOIN ELTCOIN | US$0,0006503 | 17,23% | 24,78% | US$58.525 | US$693,98 | 90.000.000 ELTCOIN |
| 1102 |  Thingschain TIC | US$0,000005039 | 15,67% | 10,43% | US$57.666 | US$4.724,31 | 11.445.000.000 TIC |
| 1103 |  WITChain WIT | US$0,00003389 | 20,16% | 13,85% | US$56.939 | US$4.519,55 | 1.680.000.000 WIT |
| 1104 |  Bitether BTR | US$0,001101 | -4,16% | -6,65% | US$56.883 | US$2.530,02 | 51.673.717 BTR |
| 1105 |  ROIyal Coin ROCO | US$0,1507 | 9,21% | 35,18% | US$55.920 | US$20.924,62 | 371.051 ROCO |
| 1106 |  ProCurrency PROC | US$0,0005503 | 10,93% | -20,68% | US$55.609 | US$888,51 | 101.057.155 PROC |
| 1107 |  Arepacoin AREPA | US$0,003506 | 8,72% | 20,70% | US$55.367 | US$506,94 | 15.792.059 AREPA |
| 1108 |  IGToken IG | US$0,00002941 | 40,43% | 31,65% | US$54.955 | US$190.288 | 1.868.406.088 IG |
| 1109 |  Micromines MICRO | US$0,000003861 | 8,86% | -14,67% | US$54.050 | US$39.401,91 | 13.999.887.606 MICRO |
| 1110 |  CyberMusic CYMT | US$0,000003732 | 12,35% | 13,18% | US$53.606 | US$13.797,13 | 14.362.310.539 CYMT |
| 1111 |  Typerium TYPE | US$0,0005372 | 13,18% | 0,31% | US$51.575 | US$527,99 | 96.000.000 TYPE |
| 1112 |  Gossipcoin GOSS | US$0,0003350 | 10,66% | 36,68% | US$51.179 | US$1.697,11 | 152.790.752 GOSS |
| 1113 |  RouletteToken RLT | US$0,004879 | 12,19% | -39,90% | US$49.859 | US$851,77 | 10.218.933 RLT |
| 1114 |  Plancoin PLAN | US$0,001834 | 7,97% | 5,25% | US$49.479 | US$102.181 | 26.975.135 PLAN |
| 1115 |  QUINADS QUIN | US$0,000003720 | 13,75% | -9,06% | US$49.088 | US$10.047,77 | 13.194.093.840 QUIN |
| 1116 |  Tourist Token TOTO | US$0,00001279 | 11,80% | 15,38% | US$47.380 | US$25.289,17 | 3.703.323.630 TOTO |
| 1117 |  CryptoSoul SOUL | US$0,0003459 | 13,82% | 9,86% | US$46.504 | US$9.172,05 | 134.457.080 SOUL |
| 1118 |  Olympic OLMP | US$0,0005665 | -33,19% | 36,03% | US$46.028 | US$5.146,07 | 81.242.999 OLMP |
| 1119 |  VikkyToken VIKKY | US$0,00001110 | 14,76% | 12,45% | US$41.377 | US$10.505,17 | 3.727.082.538 VIKKY |
| 1120 |  TravelNote TVNT | US$0,01967 | -14,48% | -12,42% | US$40.982 | US$7.244,81 | 2.083.333 TVNT |
| 1121 |  Pakcoin PAK | US$0,0005856 | 39,94% | 67,29% | US$40.167 | US$1.259,24 | 68.590.500 PAK |
| 1122 |  Zenswap Network Token ZNT | US$0,000003267 | 15,41% | -1,12% | US$39.212 | US$5.845,52 | 12.001.366.640 ZNT |
| 1123 |  ZeusNetwork ZEUS | US$0,0000005428 | -1,52% | -18,57% | US$37.993 | US$531,97 | 70.000.000.000 ZEUS |
| 1124 |  Peony PNY | US$0,0006832 | 26,27% | -37,94% | US$37.463 | US$2.699,77 | 54.836.784 PNY |
| 1125 |  RPICoin RPI | US$0,00007339 | 50,10% | 96,69% | US$35.679 | US$1.370,55 | 486.170.919 RPI |
| 1126 |  Waletoken WTN | US$0,000002385 | -7,44% | -8,35% | US$34.925 | US$15.441,72 | 14.644.050.000 WTN |
| 1127 |  Thore Cash TCH | US$0,0006502 | -2,16% | -27,33% | US$33.325 | US$6.568,57 | 51.256.870 TCH |
| 1128 |  DOWCOIN DOW | US$0,003756 | 49,14% | -87,75% | US$33.096 | US$1.316,48 | 8.810.984 DOW |
| 1129 |  Decentralized Asset Trading Platform DATP | US$0,000002718 | 16,11% | -3,73% | US$32.133 | US$10.507,71 | 11.820.620.222 DATP |
| 1130 |  QYNO QNO | US$0,02972 | 5,54% | -7,27% | US$31.954 | US$30.932,12 | 1.075.172 QNO |
| 1131 |  YENTEN YTN | US$0,003581 | -11,70% | 103,00% | US$30.296 | US$505,85 | 8.460.628 YTN |
| 1132 |  Neural Protocol NRP | US$0,000004029 | 6,49% | 5,50% | US$29.747 | US$16.252,52 | 7.383.150.010 NRP |
| 1133 |  BitMoney BIT | US$0,0003597 | 2,85% | 4,77% | US$29.671 | US$1.641,39 | 82.497.698 BIT |
| 1134 |  Desire DSR | US$0,003999 | 5,97% | -2,86% | US$26.699 | US$7.530,76 | 6.676.584 DSR |
| 1135 |  BitBall BTB | US$0,0001101 | 62,00% | 5,27% | US$23.973 | US$5.337,60 | 217.773.620 BTB |
| 1136 |  empowr coin EMPR | US$0,000000002668 | 15,04% | 63,31% | US$23.258 | US$587,93 | 8.717.433.999.154 EMPR |
| 1137 |  Bionic BNC | US$0,00004190 | 45,50% | 26,63% | US$22.470 | US$10.468,69 | 536.244.133 BNC |
| 1138 |  Ourcoin OUR | US$0,03540 | -8,06% | 29,60% | US$21.864 | US$2.590,05 | 617.697 OUR |
| 1139 |  Havy HAVY | US$0,000002779 | 20,25% | -6,60% | US$21.014 | US$11.350,72 | 7.562.925.174 HAVY |
| 1140 |  Mirai MRI | US$0,005830 | 4,43% | 9,09% | US$20.010 | US$2.310,46 | 3.432.003 MRI |
| 1141 |  DeltaChain DELTA | US$0,000004025 | 13,95% | 9,33% | US$18.028 | US$11.252,45 | 4.479.488.833 DELTA |
| 1142 |  Dinero DIN | US$0,001988 | 7,15% | -21,87% | US$17.786 | US$1.404,99 | 8.947.929 DIN |
| 1143 |  Cryptrust CTRT | US$0,000003208 | 18,50% | 27,20% | US$17.002 | US$6.220,28 | 5.300.488.485 CTRT |
| 1144 |  Nyerium NYEX | US$0,0006930 | 9,07% | 83,44% | US$13.397 | US$654,04 | 19.332.678 NYEX |
| 1145 |  Joint Ventures JOINT | US$0,0005983 | 61,87% | 57,61% | US$13.090 | US$1.258,33 | 21.878.085 JOINT |
| 1146 |  Cyber Movie Chain CMCT | US$0,0000005946 | 22,97% | 43,35% | US$11.892 | US$8.151,45 | 20.000.000.000 CMCT |
| 1147 |  KUN KUN | US$5,16 | 7,48% | 6,14% | US$10.311 | US$1.737,39 | 2.000 KUN |
| 1148 |  YoloCash YLC | US$0,0002981 | 9,91% | -1,63% | US$8.794 | US$1.561,60 | 29.499.388 YLC |
| 1149 |  Ether Kingdoms Token IMP | US$0,01416 | -1,82% | -17,90% | US$8.231 | US$7.956,98 | 581.377 IMP |
| 1150 |  BitCoin One BTCONE | US$0,0004403 | 0,16% | -26,06% | US$4.403 | US$1.856,01 | 10.000.000 BTCONE |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.