Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  IONChain IONC | US$0,002768 | 12,21% | 10,39% | US$295.223 | US$220.104 | 106.647.225 IONC |
| 952 |  CYCLEAN CCL | US$0,0004349 | 64,62% | 65,94% | US$295.077 | US$837,96 | 678.451.267 CCL |
| 953 |  Cajutel CAJ | US$1,26 | 6,95% | -7,55% | US$291.933 | US$2.088,53 | 232.572 CAJ |
| 954 |  HunterCoin HUC | US$0,01214 | 8,67% | 0,53% | US$288.530 | US$1.011,18 | 23.761.750 HUC |
| 955 |  Kalkulus KLKS | US$0,01949 | 30,95% | 13,79% | US$288.161 | US$25.000,28 | 14.786.010 KLKS |
| 956 |  BiblePay BBP | US$0,0002216 | 8,69% | -13,30% | US$287.219 | US$751,76 | 1.296.254.231 BBP |
| 957 |  HeartBout HB | US$0,005375 | 1,20% | -9,81% | US$285.900 | US$40.511,27 | 53.195.267 HB |
| 958 |  Ether-1 ETHO | US$0,01398 | 36,64% | 19,11% | US$283.920 | US$3.481,89 | 20.309.455 ETHO |
| 959 |  Menlo One ONE | US$0,0009337 | 10,13% | 10,47% | US$280.486 | US$13.236,29 | 300.404.658 ONE |
| 960 |  EXMR FDN EXMR | US$0,02353 | 55,43% | 80,26% | US$279.579 | US$2.545,76 | 11.880.215 EXMR |
| 961 |  BEAT BEAT | US$0,002341 | 12,94% | 32,74% | US$278.093 | US$44.519,24 | 118.802.848 BEAT |
| 962 |  Daneel DAN | US$0,006519 | 6,51% | -8,28% | US$277.832 | US$1.187,73 | 42.620.316 DAN |
| 963 |  BitNautic Token BTNT | US$0,01427 | 42,41% | -30,08% | US$276.692 | US$5.957,46 | 19.384.591 BTNT |
| 964 |  Bob's Repair BOB | US$0,003510 | 11,85% | 6,23% | US$274.811 | US$493.685 | 78.286.331 BOB |
| 965 |  Dash Green DASHG | US$0,3200 | 15,35% | 28,09% | US$270.012 | US$3.328,89 | 843.751 DASHG |
| 966 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01810 | 12,07% | 5,75% | US$268.178 | US$9.989,23 | 14.817.589 BOE |
| 967 |  XOVBank XOV | US$0,002192 | 9,13% | 18,56% | US$266.752 | US$15.204,59 | 121.681.537 XOV |
| 968 |  CryptoCarbon CCRB | US$0,01048 | 0,34% | -15,72% | US$258.794 | US$29.106,04 | 24.690.718 CCRB |
| 969 |  SnodeCoin SND | US$0,01798 | 19,78% | 7,02% | US$258.348 | US$4.787,44 | 14.368.759 SND |
| 970 |  AdHive ADH | US$0,002120 | 7,30% | -1,18% | US$257.005 | US$13.089,23 | 121.221.314 ADH |
| 971 |  Zetacoin ZET | US$0,001515 | 9,71% | 18,25% | US$256.412 | US$34.355,71 | 169.240.030 ZET |
| 972 |  StarterCoin STAC | US$0,0008850 | 62,94% | 40,59% | US$249.938 | US$2.161,79 | 282.407.189 STAC |
| 973 |  Bela BELA | US$0,006273 | 1,72% | 6,57% | US$248.687 | US$1.434,39 | 39.643.470 BELA |
| 974 |  LALA World LALA | US$0,001275 | 29,09% | 16,03% | US$247.590 | US$45.668,30 | 194.113.785 LALA |
| 975 |  SyncFab MFG | US$0,001386 | 14,17% | 19,82% | US$246.296 | US$87.824,42 | 177.706.788 MFG |
| 976 |  ModulTrade MTRC | US$0,006738 | 24,41% | 168,06% | US$244.883 | US$9.019,19 | 36.345.819 MTRC |
| 977 |  Relex RLX | US$0,0001605 | -5,03% | -26,78% | US$243.708 | US$7.411,82 | 1.518.831.044 RLX |
| 978 |  Sumokoin SUMO | US$0,02486 | 2,12% | -3,90% | US$239.733 | US$3.322,89 | 9.644.745 SUMO |
| 979 |  BoutsPro BOUTS | US$0,003092 | 18,20% | 24,83% | US$236.868 | US$14.062,20 | 76.615.188 BOUTS |
| 980 |  MedicCoin MEDIC | US$0,0009688 | 2,40% | -13,48% | US$235.979 | US$8.162,49 | 243.578.429 MEDIC |
| 981 |  Actinium ACM | US$0,02935 | 30,82% | 25,37% | US$233.913 | US$1.581,41 | 7.968.450 ACM |
| 982 |  MNPCoin MNP | US$0,1064 | 29,33% | -2,94% | US$233.240 | US$571,81 | 2.191.996 MNP |
| 983 |  Obsidian ODN | US$0,003668 | 7,97% | 5,23% | US$232.447 | US$4.009,68 | 63.363.458 ODN |
| 984 |  Parkgene GENE | US$0,0007869 | -14,44% | -32,82% | US$231.952 | US$17.504,93 | 294.760.863 GENE |
| 985 |  Beacon BECN | US$0,04547 | -6,41% | -3,60% | US$231.180 | US$1.601,67 | 5.084.162 BECN |
| 986 |  BlockMesh BMH | US$0,002531 | 17,23% | -1,25% | US$226.796 | US$1.986,78 | 89.598.476 BMH |
| 987 |  Advanced Internet Blocks AIB | US$0,006961 | 20,20% | -39,70% | US$224.384 | US$1.500,61 | 32.234.319 AIB |
| 988 |  bitJob STU | US$0,003102 | 62,85% | 67,69% | US$222.707 | US$1.714,43 | 71.804.993 STU |
| 989 |  Coinlancer CL | US$0,003118 | 5,39% | 1,09% | US$220.358 | US$3.363,92 | 70.666.779 CL |
| 990 |  EtherGem EGEM | US$0,01257 | 25,90% | 17,12% | US$220.062 | US$11.790,97 | 17.511.767 EGEM |
| 991 |  Kolion KLN | US$0,2922 | 9,10% | 9,42% | US$219.124 | US$8.668,31 | 750.000 KLN |
| 992 |  Soma SCT | US$0,02458 | -1,25% | -42,53% | US$218.781 | US$60.858,08 | 8.900.534 SCT |
| 993 |  RealChain RCT | US$0,0006181 | 10,97% | 14,94% | US$213.870 | US$86.818,05 | 345.987.588 RCT |
| 994 |  Bigbom BBO | US$0,0006308 | -3,79% | 24,55% | US$213.432 | US$267.686 | 338.357.791 BBO |
| 995 |  Neutron NTRN | US$0,005448 | 21,73% | 19,81% | US$213.123 | US$6.402,76 | 39.121.694 NTRN |
| 996 |  Cryptosolartech CST | US$0,003314 | -9,76% | -14,73% | US$213.038 | US$508,80 | 64.278.763 CST |
| 997 |  HyperQuant HQT | US$0,002942 | 14,99% | 12,06% | US$212.092 | US$407.097 | 72.094.250 HQT |
| 998 |  Bonpay BON | US$0,01864 | 6,95% | 7,92% | US$210.404 | US$11.105,57 | 11.290.301 BON |
| 999 |  Origin Sport ORS | US$0,003241 | 0,37% | 2,19% | US$207.720 | US$2.107,69 | 64.091.438 ORS |
| 1000 |  Mao Zedong MAO | US$0,03239 | 4,20% | 15,83% | US$204.618 | US$591,12 | 6.316.802 MAO |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.