Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BitScreener Token BITX | US$0,003672 | 14,55% | -0,87% | US$560.892 | US$6.571,18 | 152.727.780 BITX |
| 852 |  1World 1WO | US$0,02705 | 10,05% | 16,51% | US$560.683 | US$14.514,04 | 20.731.451 1WO |
| 853 |  FedoraCoin TIPS | US$0,000002620 | 13,19% | 10,19% | US$556.182 | US$4.004,04 | 212.269.865.434 TIPS |
| 854 |  SkinCoin SKIN | US$0,006304 | 14,52% | 61,51% | US$555.925 | US$6.106,54 | 88.183.483 SKIN |
| 855 |  Nework NKC | US$0,003745 | 13,15% | 6,23% | US$552.763 | US$80.521,73 | 147.586.172 NKC |
| 856 |  Pesetacoin PTC | US$0,004012 | 85,01% | 92,28% | US$552.234 | US$529,89 | 137.657.264 PTC |
| 857 |  Bitcoin Plus XBC | US$4,55 | 4,42% | -2,75% | US$544.935 | US$2.569,64 | 119.738 XBC |
| 858 |  BetterBetting BETR | US$0,003065 | 7,70% | 7,56% | US$543.954 | US$19.103,13 | 177.454.367 BETR |
| 859 |  Sequence SEQ | US$0,01170 | 12,19% | -24,31% | US$542.333 | US$1.148,41 | 46.343.617 SEQ |
| 860 |  Arionum ARO | US$0,007229 | 9,85% | -6,41% | US$541.048 | US$104.801 | 74.847.830 ARO |
| 861 |  adbank ADB | US$0,0008462 | 5,35% | -3,64% | US$538.703 | US$21.151,72 | 636.583.052 ADB |
| 862 |  Sp8de SPX | US$0,00006916 | -6,97% | 16,93% | US$538.345 | US$35.395,83 | 7.783.756.906 SPX |
| 863 |  Banyan Network BBN | US$0,0009902 | 6,02% | -18,59% | US$538.062 | US$8.065,06 | 543.362.830 BBN |
| 864 |  Centauri CTX | US$0,01479 | 20,46% | -60,78% | US$537.826 | US$26.462,02 | 36.368.231 CTX |
| 865 |  Mindexcoin MIC | US$0,02288 | 42,92% | 34,96% | US$537.702 | US$7.444,36 | 23.504.515 MIC |
| 866 |  PRASM PSM | US$0,0002935 | -24,87% | -14,96% | US$537.341 | US$999,50 | 1.830.499.603 PSM |
| 867 |  Breakout Stake BRX | US$0,08564 | -15,94% | -17,86% | US$536.771 | US$1.358,73 | 6.268.082 BRX |
| 868 |  Eristica ERT | US$0,003112 | 7,30% | -2,94% | US$536.771 | US$982,17 | 172.467.627 ERT |
| 869 |  Bitdepositary BDT | US$0,01099 | -23,91% | -55,37% | US$536.386 | US$28.475,57 | 48.827.531 BDT |
| 870 |  JET8 J8T | US$0,0007361 | 7,66% | 21,19% | US$533.761 | US$26.037,94 | 725.124.884 J8T |
| 871 |  Kryll KRL | US$0,04134 | 12,92% | 8,18% | US$528.109 | US$33.965,92 | 12.773.221 KRL |
| 872 |  SiaCashCoin SCC | US$0,00006646 | 12,24% | 2,63% | US$525.149 | US$12.400,89 | 7.902.319.001 SCC |
| 873 |  Veros VRS | US$0,009391 | 14,02% | 11,66% | US$518.008 | US$77.747,94 | 55.161.301 VRS |
| 874 |  SRCOIN SRCOIN | US$0,0001024 | 30,28% | 25,60% | US$517.104 | US$11.497,47 | 5.052.048.084 SRCOIN |
| 875 |  Equal EQL | US$0,001256 | 18,95% | 38,34% | US$516.962 | US$9.355,48 | 411.499.536 EQL |
| 876 |  Capricoin CPC | US$0,2553 | 9,25% | 7,48% | US$508.042 | US$105.889 | 1.990.045 CPC |
| 877 |  ZCore ZCR | US$0,1700 | 0,02% | -8,11% | US$498.643 | US$4.226,23 | 2.933.200 ZCR |
| 878 |  Aphelion APH | US$0,009889 | -2,47% | -13,95% | US$494.426 | US$13.508,30 | 50.000.000 APH |
| 879 |  FSBT API Token FSBT | US$0,1409 | 8,57% | 6,03% | US$494.346 | US$642.338 | 3.509.535 FSBT |
| 880 |  Mocrow MCW | US$0,2501 | -3,42% | -14,51% | US$487.977 | US$5.703,84 | 1.951.229 MCW |
| 881 |  GoByte GBX | US$0,1369 | 9,37% | 18,64% | US$484.094 | US$14.644,86 | 3.536.157 GBX |
| 882 |  Sprouts SPRTS | US$0,00000003073 | 5,55% | -0,18% | US$482.962 | US$1.444,36 | 15.715.060.413.655 SPRTS |
| 883 |  UChain UCN | US$0,001425 | 15,89% | 14,02% | US$481.615 | US$450.437 | 338.059.823 UCN |
| 884 |  CDX Network CDX | US$0,01453 | -8,08% | 408,27% | US$472.859 | US$628,36 | 32.550.000 CDX |
| 885 |  Karbo KRB | US$0,06653 | 6,11% | 8,76% | US$472.427 | US$812,45 | 7.101.159 KRB |
| 886 |  Payfair PFR | US$0,005244 | 2,99% | 8,72% | US$466.708 | US$2.103,62 | 88.999.687 PFR |
| 887 |  Devery EVE | US$0,007373 | 12,61% | 0,45% | US$463.880 | US$1.596,56 | 62.918.410 EVE |
| 888 |  White Standard WSD | US$1,04 | 44,71% | 2,20% | US$457.204 | US$5.447,91 | 439.402 WSD |
| 889 |  Nerva XNV | US$0,03086 | 5,42% | -2,67% | US$450.505 | US$827,12 | 14.598.671 XNV |
| 890 |  EventChain EVC | US$0,01428 | 9,64% | 16,09% | US$446.144 | US$1.453,20 | 31.250.497 EVC |
| 891 |  HOLD HOLD | US$0,0006198 | 6,50% | -15,88% | US$436.841 | US$42.498,99 | 704.821.305 HOLD |
| 892 |  MyWish WISH | US$0,02210 | 3,44% | -15,47% | US$435.388 | US$23.569,87 | 19.704.045 WISH |
| 893 |  BUZZCoin BUZZ | US$0,00002159 | 30,51% | 8,88% | US$431.686 | US$1.909,93 | 19.993.497.783 BUZZ |
| 894 |  Atonomi ATMI | US$0,0008641 | 3,14% | -18,09% | US$423.274 | US$45.722,19 | 489.844.250 ATMI |
| 895 |  TrueVett VME | US$0,002402 | 8,15% | -3,44% | US$418.031 | US$415.697 | 174.054.801 VME |
| 896 |  Breakout BRK | US$0,02206 | -9,66% | -22,09% | US$418.027 | US$1.506,45 | 18.949.258 BRK |
| 897 |  PARETO Rewards PARETO | US$0,001169 | -1,47% | 95,80% | US$417.467 | US$30.520,62 | 357.142.055 PARETO |
| 898 |  Graviocoin GIO | US$0,0005142 | 11,22% | 8,81% | US$415.776 | US$2.108,39 | 808.661.018 GIO |
| 899 |  X-CASH XCASH | US$0,00001515 | 19,12% | -8,35% | US$412.684 | US$1.633,67 | 27.247.108.123 XCASH |
| 900 |  MetaMorph METM | US$0,003721 | 24,41% | 30,86% | US$412.073 | US$24.662,83 | 110.741.129 METM |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.