Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DopeCoin DOPE | US$0,006053 | 13,81% | 0,44% | US$707.262 | US$3.141,06 | 116.845.228 DOPE |
| 802 |  Merculet MVP | US$0,0002266 | 14,07% | 30,25% | US$694.331 | US$116.181 | 3.063.797.879 MVP |
| 803 |  Bounty0x BNTY | US$0,003544 | 6,44% | 6,80% | US$690.567 | US$1.734,32 | 194.880.136 BNTY |
| 804 |  OptiToken OPTI | US$0,02740 | 16,36% | -5,82% | US$690.186 | US$71.074,12 | 25.191.374 OPTI |
| 805 |  BitcoinZ BTCZ | US$0,0001868 | 6,10% | 3,33% | US$690.133 | US$233.388 | 3.695.373.639 BTCZ |
| 806 |  WABnetwork WAB | US$0,00006926 | 2,27% | 12,53% | US$688.478 | US$17.789,94 | 9.939.999.989 WAB |
| 807 |  Arbidex ABX | US$0,03354 | 13,88% | -4,27% | US$684.857 | US$41.152,95 | 20.421.954 ABX |
| 808 |  VULCANO VULC | US$0,003814 | 9,10% | 9,97% | US$678.089 | US$2.453,89 | 177.778.674 VULC |
| 809 |  Niobium Coin NBC | US$0,01359 | 22,60% | 0,15% | US$673.322 | US$9.233,16 | 49.529.355 NBC |
| 810 |  Rate3 RTE | US$0,001566 | -4,89% | -1,01% | US$671.701 | US$378.292 | 428.994.997 RTE |
| 811 |  VeriSafe VSF | US$0,00007339 | 48,30% | 14,72% | US$667.435 | US$591,26 | 9.094.709.015 VSF |
| 812 |  ATLANT ATL | US$0,01777 | 5,29% | 2,23% | US$667.157 | US$58.741,76 | 37.551.901 ATL |
| 813 |  Repme RPM | US$0,00001820 | 18,85% | 12,67% | US$659.201 | US$25.357,71 | 36.220.523.483 RPM |
| 814 |  BitBar BTB | US$16,32 | 858,93% | 308,10% | US$655.145 | US$8.048,76 | 40.144 BTB |
| 815 |  MyBit MYB | US$0,004392 | 13,22% | 16,20% | US$653.707 | US$691,98 | 148.823.774 MYB |
| 816 |  MTC Mesh Network MTC | US$0,002247 | 13,30% | 22,86% | US$651.928 | US$85.104,36 | 290.147.367 MTC |
| 817 |  Internxt INXT | US$1,03 | 10,81% | 12,12% | US$651.186 | US$22.303,72 | 629.610 INXT |
| 818 |  Howdoo UDOO | US$0,007229 | 1,38% | -4,46% | US$648.346 | US$2.348,11 | 89.691.366 UDOO |
| 819 |  CoinFi COFI | US$0,003616 | -6,21% | -6,00% | US$644.079 | US$8.783,61 | 178.108.788 COFI |
| 820 |  Internet of People IOP | US$0,1134 | 7,98% | 2,17% | US$641.227 | US$51.386,54 | 5.654.182 IOP |
| 821 |  Swisscoin SIC | US$0,00007337 | 18,78% | 13,26% | US$640.696 | US$1.185,35 | 8.732.460.364 SIC |
| 822 |  Beetle Coin BEET | US$0,003714 | 14,99% | -22,37% | US$640.232 | US$3.028,69 | 172.383.531 BEET |
| 823 |  Coinsuper Ecosystem Network CEN | US$0,004555 | 13,09% | 5,71% | US$635.996 | US$40.987,11 | 139.621.836 CEN |
| 824 |  iEthereum IETH | US$0,03515 | -3,07% | -6,11% | US$632.138 | US$1.361,31 | 17.982.000 IETH |
| 825 |  StrongHands SHND | US$0,00000006761 | 13,32% | 4,43% | US$626.012 | US$1.346,27 | 9.258.801.721.092 SHND |
| 826 |  IQeon IQN | US$0,2266 | 9,37% | 25,38% | US$615.326 | US$2.395,99 | 2.715.002 IQN |
| 827 |  HEROcoin PLAY | US$0,004819 | 13,67% | -2,21% | US$613.002 | US$11.498,67 | 127.211.771 PLAY |
| 828 |  DPRating RATING | US$0,0002739 | 41,68% | 9,06% | US$610.751 | US$159.822 | 2.229.467.577 RATING |
| 829 |  Acute Angle Cloud AAC | US$0,002416 | 4,65% | 0,09% | US$604.028 | US$367.917 | 250.000.000 AAC |
| 830 |  Formosa Financial FMF | US$0,0007033 | 11,64% | 7,69% | US$603.873 | US$18.019,64 | 858.593.221 FMF |
| 831 |  Narrative NRVE | US$0,01284 | 39,75% | 67,66% | US$602.615 | US$874,03 | 46.928.004 NRVE |
| 832 |  Uquid Coin UQC | US$0,06026 | 7,30% | 4,76% | US$602.599 | US$415.472 | 10.000.000 UQC |
| 833 |  CoinPoker CHP | US$0,001901 | 0,25% | -2,59% | US$599.715 | US$8.241,40 | 315.414.462 CHP |
| 834 |  Faceter FACE | US$0,001272 | 8,84% | -4,53% | US$598.644 | US$4.407,52 | 470.623.560 FACE |
| 835 |  TaTaTu TTU | US$0,006185 | 14,47% | -34,18% | US$598.287 | US$620,46 | 96.727.971 TTU |
| 836 |  IP Exchange IPSX | US$0,0006929 | 10,46% | -6,69% | US$598.007 | US$1.450,60 | 863.062.603 IPSX |
| 837 |  Niobio Cash NBR | US$0,005043 | 10,44% | -8,81% | US$596.019 | US$2.204,78 | 118.191.115 NBR |
| 838 |  Memetic / PepeCoin MEME | US$0,02514 | 9,05% | -3,02% | US$591.085 | US$37.500,82 | 23.508.202 MEME |
| 839 |  Traceability Chain TAC | US$0,001466 | -2,35% | 4,42% | US$591.040 | US$27.952,83 | 403.294.180 TAC |
| 840 |  SnowGem XSG | US$0,05173 | 3,09% | 5,67% | US$587.487 | US$71.031,73 | 11.356.232 XSG |
| 841 |  Blue Protocol BLUE | US$0,01597 | 13,51% | -20,78% | US$585.274 | US$89.447,65 | 36.645.278 BLUE |
| 842 |  PAYCENT PYN | US$0,01907 | 2,41% | -3,61% | US$584.704 | US$2.837,77 | 30.662.802 PYN |
| 843 |  GoldMint MNTP | US$0,3020 | 6,24% | 1,79% | US$578.401 | US$1.658,26 | 1.914.997 MNTP |
| 844 |  GoNetwork GOT | US$0,009622 | 13,57% | -13,82% | US$577.258 | US$112.679 | 59.994.620 GOT |
| 845 |  TrezarCoin TZC | US$0,004035 | 31,97% | 61,58% | US$571.881 | US$935,86 | 141.718.800 TZC |
| 846 |  Donu DONU | US$0,1357 | 9,75% | 6,24% | US$571.622 | US$641,17 | 4.211.357 DONU |
| 847 |  Bitcoin Incognito XBI | US$0,07301 | -3,61% | -26,50% | US$569.459 | US$9.932,46 | 7.799.703 XBI |
| 848 |  Ondori RSTR | US$0,00001514 | -0,43% | -56,55% | US$569.095 | US$2.902,61 | 37.579.327.901 RSTR |
| 849 |  TransferCoin TX | US$0,08056 | 12,12% | 5,00% | US$566.469 | US$214.834 | 7.031.483 TX |
| 850 |  Ryo Currency RYO | US$0,06018 | 3,88% | 15,47% | US$562.078 | US$1.125,48 | 9.340.344 RYO |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.