Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aergo AERGO | US$0,06233 | 10,20% | 6,94% | US$1.637.398 | US$344.075 | 26.270.209 AERGO |
| 602 |  Experience Points XP | US$0,000006177 | -0,61% | 8,16% | US$1.629.871 | US$5.594,58 | 263.880.271.419 XP |
| 603 |  HyperSpace AMP | US$0,01616 | 12,41% | 1,49% | US$1.628.178 | US$5.566,76 | 100.728.564 AMP |
| 604 |  Nimiq NIM | US$0,0005931 | 15,15% | 12,83% | US$1.626.181 | US$97.847,17 | 2.741.879.134 NIM |
| 605 |  Welltrado WTL | US$0,04051 | 14,99% | 5,64% | US$1.625.774 | US$143.472 | 40.132.038 WTL |
| 606 |  BitGreen BITG | US$0,2286 | 11,26% | -16,71% | US$1.622.420 | US$4.140,93 | 7.097.753 BITG |
| 607 |  Insureum ISR | US$0,008649 | 2,98% | 6,84% | US$1.619.992 | US$48.896,73 | 187.293.609 ISR |
| 608 |  FNKOS FNKOS | US$0,01157 | 14,96% | 11,99% | US$1.616.074 | US$13.340,49 | 139.716.064 FNKOS |
| 609 |  RoBET ROBET | US$2,02 | 7,67% | 9,53% | US$1.614.622 | US$578,62 | 798.697 ROBET |
| 610 |  Phantasma SOUL | US$0,02759 | 10,29% | 14,02% | US$1.609.550 | US$154.408 | 58.332.939 SOUL |
| 611 |  Brickblock BBK | US$0,02141 | 10,09% | -1,23% | US$1.608.548 | US$28.101,46 | 75.131.283 BBK |
| 612 |  Humaniq HMQ | US$0,008657 | 14,84% | 11,56% | US$1.604.095 | US$93.874,17 | 185.286.753 HMQ |
| 613 |  Electrify.Asia ELEC | US$0,003044 | 10,92% | 0,07% | US$1.603.067 | US$10.952,75 | 526.591.830 ELEC |
| 614 |  BitMart Token BMX | US$0,01312 | 13,00% | 9,53% | US$1.588.677 | US$295.202 | 121.115.414 BMX |
| 615 |  AI Doctor AIDOC | US$0,003581 | 17,68% | 16,18% | US$1.587.252 | US$677.995 | 443.295.272 AIDOC |
| 616 |  Hashgard GARD | US$0,00005523 | 25,92% | 19,84% | US$1.586.674 | US$162.528 | 28.730.041.203 GARD |
| 617 |  Gentarium GTM | US$0,5664 | 6,47% | 3,90% | US$1.580.604 | US$6.271,70 | 2.790.369 GTM |
| 618 |  CVCoin CVN | US$0,1276 | 4,49% | 2,73% | US$1.579.837 | US$375.129 | 12.380.890 CVN |
| 619 |  Zeusshield ZSC | US$0,001357 | 2,83% | 1,44% | US$1.564.995 | US$152.744 | 1.153.170.765 ZSC |
| 620 |  Kcash KCASH | US$0,004591 | 7,09% | 5,72% | US$1.563.827 | US$51.511,39 | 340.630.573 KCASH |
| 621 |  HOQU HQX | US$0,009717 | 13,98% | -1,02% | US$1.556.100 | US$218.113 | 160.144.018 HQX |
| 622 |  YEE YEE | US$0,001140 | 9,74% | 3,97% | US$1.555.824 | US$271.123 | 1.365.218.125 YEE |
| 623 |  Molecule MOL | US$0,0001200 | 13,89% | 8,95% | US$1.534.312 | US$1.271.424 | 12.782.432.251 MOL |
| 624 |  Ubex UBEX | US$0,0004933 | 10,18% | 17,30% | US$1.520.283 | US$387.748 | 3.082.025.339 UBEX |
| 625 |  Fountain FTN | US$0,03614 | 2,36% | 9,20% | US$1.519.355 | US$145.460 | 42.042.761 FTN |
| 626 |  Footballcoin XFC | US$0,004042 | 7,55% | -0,80% | US$1.513.786 | US$5.657,73 | 374.540.420 XFC |
| 627 |  Chrono.tech TIME | US$2,13 | 12,03% | 4,96% | US$1.511.014 | US$116.721 | 710.113 TIME |
| 628 |  FansTime FTI | US$0,0005285 | 4,14% | 14,91% | US$1.506.173 | US$192.125 | 2.850.000.000 FTI |
| 629 |  LocalCoinSwap LCS | US$0,02854 | 30,33% | 13,61% | US$1.495.381 | US$263.903 | 52.394.643 LCS |
| 630 |  Litex LXT | US$0,001820 | 22,44% | 25,27% | US$1.492.709 | US$83.079,07 | 819.999.982 LXT |
| 631 |  Sphere SPHR | US$0,4787 | 14,26% | 10,15% | US$1.475.914 | US$2.908,81 | 3.082.940 SPHR |
| 632 |  FintruX Network FTX | US$0,01728 | -8,17% | 55,43% | US$1.468.648 | US$2.857,77 | 85.000.000 FTX |
| 633 |  Constellation DAG | US$0,001502 | 25,04% | 3,24% | US$1.449.301 | US$14.234,20 | 964.749.715 DAG |
| 634 |  HempCoin THC | US$0,005927 | -68,87% | -45,64% | US$1.447.158 | US$22.888,35 | 244.172.892 THC |
| 635 |  Decision Token HST | US$0,04507 | 6,99% | -5,98% | US$1.443.541 | US$35.101,42 | 32.025.998 HST |
| 636 |  Banca BANCA | US$0,00008048 | 11,79% | 3,16% | US$1.442.642 | US$36.724,42 | 17.926.481.684 BANCA |
| 637 |  Skychain SKCH | US$0,1928 | 45,19% | 53,61% | US$1.441.803 | US$5.519,45 | 7.479.174 SKCH |
| 638 |  Bloom BLT | US$0,03004 | 7,51% | 4,30% | US$1.437.803 | US$4.202,30 | 47.861.697 BLT |
| 639 |  IXT IXT | US$0,04008 | 8,10% | 15,44% | US$1.433.885 | US$1.699,65 | 35.778.844 IXT |
| 640 |  Matchpool GUP | US$0,01910 | 12,44% | 13,83% | US$1.432.635 | US$65.839,50 | 75.000.000 GUP |
| 641 |  SolarCoin SLR | US$0,02830 | 18,02% | 15,11% | US$1.425.520 | US$6.064,49 | 50.380.070 SLR |
| 642 |  DNotes NOTE | US$0,01051 | 17,02% | 13,02% | US$1.419.662 | US$69.217,85 | 135.043.262 NOTE |
| 643 |  MVL MVL | US$0,0002539 | 2,81% | -3,64% | US$1.419.626 | US$10.084,61 | 5.590.982.840 MVL |
| 644 |  DAEX DAX | US$0,003991 | -11,04% | -26,80% | US$1.415.496 | US$519.322 | 354.666.702 DAX |
| 645 |  Scala XLA | US$0,0001831 | 7,79% | -11,46% | US$1.414.535 | US$16.341,27 | 7.724.368.574 XLA |
| 646 |  TRONCLASSIC TRXC | US$0,000002972 | -21,35% | 5,19% | US$1.382.439 | US$4.614,77 | 465.107.478.370 TRXC |
| 647 |  EnergiToken ETK | US$0,0007441 | 28,83% | 7,91% | US$1.378.095 | US$26.511,36 | 1.852.153.500 ETK |
| 648 |  Nebula AI NBAI | US$0,001185 | 23,96% | 29,78% | US$1.377.425 | US$970,71 | 1.162.684.117 NBAI |
| 649 |  LUXCoin LUX | US$0,3852 | -3,04% | -25,27% | US$1.373.939 | US$297.911 | 3.566.517 LUX |
| 650 |  Cloudbric CLB | US$0,004306 | -2,00% | 2,44% | US$1.366.557 | US$107.601 | 317.342.384 CLB |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.