Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MinexCoin MNX | US$0,5556 | 7,23% | -16,08% | US$2.753.391 | US$38.628,46 | 4.955.348 MNX |
| 502 |  Diamond DMD | US$0,8841 | 28,22% | 11,20% | US$2.750.228 | US$10.587,01 | 3.110.866 DMD |
| 503 |  Zen Protocol ZP | US$0,1606 | 11,77% | 9,15% | US$2.727.315 | US$259.572 | 16.986.955 ZP |
| 504 |  Sentient Coin SEN | US$0,001691 | 14,83% | 3,09% | US$2.716.927 | US$12.554,56 | 1.606.437.572 SEN |
| 505 |  Graft GRFT | US$0,005469 | 6,38% | 16,35% | US$2.711.349 | US$9.300,75 | 495.757.304 GRFT |
| 506 |  Covesting COV | US$0,1506 | 19,26% | -23,20% | US$2.710.854 | US$8.803,52 | 18.000.000 COV |
| 507 |  GoldCoin GLC | US$0,06413 | 1,77% | -0,90% | US$2.667.423 | US$3.840,34 | 41.591.160 GLC |
| 508 |  Hi Mutual Society HMC | US$0,006480 | 6,27% | 4,13% | US$2.618.626 | US$90.123,35 | 404.100.000 HMC |
| 509 |  XinFin Network XDCE | US$0,0006750 | 10,76% | 3,83% | US$2.615.937 | US$214.977 | 3.875.724.556 XDCE |
| 510 |  ADAMANT Messenger ADM | US$0,03236 | -9,22% | -12,45% | US$2.610.040 | US$80.679,36 | 80.662.225 ADM |
| 511 |  RevolutionVR RVR | US$0,01238 | 9,90% | -0,54% | US$2.600.448 | US$18.627,97 | 210.000.000 RVR |
| 512 |  Rise RISE | US$0,01941 | -18,26% | 28,15% | US$2.596.643 | US$940,75 | 133.763.744 RISE |
| 513 |  DECENT DCT | US$0,05043 | 8,62% | 6,85% | US$2.587.111 | US$230.392 | 51.306.089 DCT |
| 514 |  Skrumble Network SKM | US$0,003200 | 12,21% | 10,51% | US$2.488.496 | US$1.148.021 | 777.646.090 SKM |
| 515 |  VeriCoin VRC | US$0,07860 | 13,20% | 17,96% | US$2.476.458 | US$32.717,42 | 31.508.343 VRC |
| 516 |  DACSEE DACS | US$0,003302 | 7,74% | 2,03% | US$2.472.164 | US$17.999,60 | 748.586.149 DACS |
| 517 |  Bitcoin Atom BCA | US$0,1326 | 10,13% | -19,02% | US$2.441.842 | US$68.733,14 | 18.418.931 BCA |
| 518 |  TraDove B2BCoin BBC | US$0,004867 | -50,60% | -71,61% | US$2.433.385 | US$14.565,51 | 500.000.000 BBC |
| 519 |  DIMCOIN DIM | US$0,001151 | 2,10% | 82,76% | US$2.420.518 | US$171.116 | 2.102.483.276 DIM |
| 520 |  TV-TWO TTV | US$0,005896 | 51,21% | 41,76% | US$2.401.873 | US$616,52 | 407.407.765 TTV |
| 521 |  XPA XPA | US$0,04159 | 13,81% | 13,75% | US$2.378.308 | US$76.333,51 | 57.177.751 XPA |
| 522 |  Edge DADI | US$0,03124 | 5,62% | -0,85% | US$2.360.240 | US$147.426 | 75.542.558 DADI |
| 523 |  PAL Network PAL | US$0,004171 | 13,12% | 3,56% | US$2.359.824 | US$74.408,67 | 565.716.129 PAL |
| 524 |  MonetaryUnit MUE | US$0,01565 | 19,64% | 3,30% | US$2.354.367 | US$37.721,20 | 150.427.401 MUE |
| 525 |  CEEK VR CEEK | US$0,004775 | 10,53% | -2,17% | US$2.349.266 | US$171.394 | 491.951.915 CEEK |
| 526 |  Radium RADS | US$0,6575 | 9,89% | 8,92% | US$2.342.068 | US$3.957,93 | 3.562.285 RADS |
| 527 |  Pepe Cash PEPECASH | US$0,003336 | 12,68% | -15,01% | US$2.341.605 | US$1.902,45 | 701.884.009 PEPECASH |
| 528 |  BitGuild PLAT PLAT | US$0,0007548 | 17,00% | 11,67% | US$2.319.209 | US$259.001 | 3.072.507.950 PLAT |
| 529 |  EBCoin EBC | US$0,0006179 | 13,69% | 9,18% | US$2.310.917 | US$16.628,54 | 3.739.668.066 EBC |
| 530 |  carVertical CV | US$0,0002966 | 4,80% | 4,10% | US$2.291.453 | US$6.086,69 | 7.726.712.999 CV |
| 531 |  Crown CRW | US$0,1057 | 13,04% | 1,96% | US$2.267.843 | US$23.821,60 | 21.446.825 CRW |
| 532 |  Noku NOKU | US$0,09781 | 17,75% | 2,44% | US$2.257.661 | US$9.728,87 | 23.082.249 NOKU |
| 533 |  Zebi Token ZEBI | US$0,004501 | 0,53% | -3,83% | US$2.250.483 | US$142.190 | 500.000.000 ZEBI |
| 534 |  DeepBrain Chain DBC | US$0,001488 | 7,12% | -0,90% | US$2.232.004 | US$199.396 | 1.500.000.000 DBC |
| 535 |  FuzeX FXT | US$0,002888 | 12,86% | 4,46% | US$2.180.566 | US$16.735,73 | 755.098.192 FXT |
| 536 |  CargoX CXO | US$0,01677 | 30,71% | 14,63% | US$2.164.991 | US$28.745,04 | 129.071.409 CXO |
| 537 |  Opacity OPQ | US$0,02342 | 29,78% | -5,65% | US$2.156.046 | US$12.349,35 | 92.077.052 OPQ |
| 538 |  Friendz FDZ | US$0,004350 | 18,34% | 26,29% | US$2.155.440 | US$21.268,33 | 495.526.523 FDZ |
| 539 |  FREE Coin FREE | US$0,0000005404 | 32,61% | -65,19% | US$2.152.643 | US$3.919,30 | 3.983.161.232.831 FREE |
| 540 |  Peculium PCL | US$0,001087 | 3,43% | -33,86% | US$2.139.409 | US$51.229,23 | 1.967.312.256 PCL |
| 541 |  Mooncoin MOON | US$0,000009481 | 19,30% | 15,12% | US$2.135.823 | US$791,55 | 225.278.612.774 MOON |
| 542 |  Sentinel SENT | US$0,001066 | 14,13% | 17,50% | US$2.131.880 | US$17.860,16 | 1.999.969.999 SENT |
| 543 |  Auroracoin AUR | US$0,1226 | 129,38% | 402,00% | US$2.126.664 | US$2.332,61 | 17.351.305 AUR |
| 544 |  Neurotoken NTK | US$0,02692 | 10,95% | -0,54% | US$2.124.062 | US$20.035,27 | 78.906.618 NTK |
| 545 |  SPINDLE SPD | US$0,0007086 | 8,78% | -11,12% | US$2.110.859 | US$30.960,16 | 2.978.869.157 SPD |
| 546 |  Myriad XMY | US$0,001284 | 4,80% | -9,22% | US$2.107.212 | US$5.015,87 | 1.641.465.250 XMY |
| 547 |  QunQun QUN | US$0,003268 | 11,68% | 6,44% | US$2.096.253 | US$264.797 | 641.360.228 QUN |
| 548 |  Bean Cash BITB | US$0,0008002 | 2,40% | -7,78% | US$2.095.350 | US$23.598,12 | 2.618.516.000 BITB |
| 549 |  Seele SEELE | US$0,003042 | 12,98% | -1,35% | US$2.070.194 | US$65.420,75 | 680.567.071 SEELE |
| 550 |  Etheroll DICE | US$0,2921 | 7,93% | 18,72% | US$2.044.949 | US$5.828,35 | 7.001.623 DICE |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.