Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Monolith TKN | US$0,2834 | 16,59% | 18,47% | US$6.921.138 | US$14.286,14 | 24.418.889 TKN |
| 302 |  SingularDTV SNGLS | US$0,01153 | 8,12% | -4,41% | US$6.919.930 | US$290.820 | 600.000.000 SNGLS |
| 303 |  IHT Real Estate Protocol IHT | US$0,01161 | 5,78% | 2,53% | US$6.904.115 | US$128.335 | 594.808.897 IHT |
| 304 |  Beam BEAM | US$1,36 | 5,86% | -25,73% | US$6.876.745 | US$2.916.529 | 5.059.520 BEAM |
| 305 |  Lambda LAMB | US$0,01368 | 8,81% | 5,14% | US$6.840.421 | US$1.450.185 | 500.000.000 LAMB |
| 306 |  FOAM FOAM | US$0,02530 | 5,38% | -10,25% | US$6.658.933 | US$134.601 | 263.240.016 FOAM |
| 307 |  Waves Community Token WCT | US$0,6663 | 2,23% | -20,40% | US$6.639.723 | US$35.503,04 | 9.964.583 WCT |
| 308 |  Neumark NEU | US$0,1781 | 5,97% | 1,56% | US$6.639.238 | US$4.924,82 | 37.282.829 NEU |
| 309 |  BitBay BAY | US$0,006543 | 7,65% | -4,21% | US$6.622.681 | US$18.634,10 | 1.012.146.906 BAY |
| 310 |  district0x DNT | US$0,01102 | 8,35% | 3,98% | US$6.609.028 | US$881.206 | 600.000.000 DNT |
| 311 |  CasinoCoin CSC | US$0,0001834 | 7,97% | 2,68% | US$6.598.314 | US$2.113,03 | 35.973.085.511 CSC |
| 312 |  Humanscape HUM | US$0,0001857 | 7,85% | 27,81% | US$6.585.306 | US$12.981,31 | 35.465.869.007 HUM |
| 313 |  Data Transaction Token XD | US$0,04247 | 9,76% | 3,21% | US$6.562.714 | US$165.717 | 154.509.844 XD |
| 314 |  Metadium META | US$0,005981 | 18,68% | 23,30% | US$6.500.652 | US$335.957 | 1.086.912.755 META |
| 315 |  Metronome MET | US$0,7245 | 11,04% | 7,62% | US$6.446.227 | US$253.463 | 8.897.396 MET |
| 316 |  Modum MOD | US$0,3023 | 8,76% | 4,85% | US$6.428.390 | US$183.402 | 21.266.200 MOD |
| 317 |  Paragon PRG | US$0,09853 | 10,84% | -12,88% | US$6.398.249 | US$1.771,18 | 64.936.554 PRG |
| 318 |  Propy PRO | US$0,1121 | 7,68% | 6,41% | US$6.389.913 | US$2.018.327 | 57.006.067 PRO |
| 319 |  CloakCoin CLOAK | US$1,21 | 7,40% | 11,09% | US$6.381.268 | US$234.755 | 5.252.751 CLOAK |
| 320 |  bitCNY BITCNY | US$0,1552 | 0,66% | -0,38% | US$6.380.658 | US$37.601.507 | 41.104.400 BITCNY |
| 321 |  DecentBet DBET | US$0,03797 | 34,78% | 60,77% | US$6.368.015 | US$7.323,90 | 167.707.172 DBET |
| 322 |  Wowbit WWB | US$0,02292 | 12,34% | 11,08% | US$6.367.446 | US$687.852 | 277.777.778 WWB |
| 323 |  EDC Blockchain EDC | US$0,007158 | 4,34% | 15,53% | US$6.343.562 | US$1.779.854 | 886.211.988 EDC |
| 324 |  Refereum RFR | US$0,001931 | -4,18% | 9,76% | US$6.329.988 | US$2.897.227 | 3.278.310.357 RFR |
| 325 |  FairCoin FAIR | US$0,1178 | 0,28% | 10,92% | US$6.263.998 | US$6.598,14 | 53.193.831 FAIR |
| 326 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03577 | 13,87% | 45,39% | US$6.172.959 | US$2.398.239 | 172.572.810 PLX |
| 327 |  Kambria KAT | US$0,004999 | 4,59% | -0,93% | US$6.151.028 | US$191.396 | 1.230.544.848 KAT |
| 328 |  VITE VITE | US$0,01478 | -0,99% | -4,17% | US$6.136.081 | US$909.056 | 415.162.655 VITE |
| 329 |  Arcblock ABT | US$0,06205 | -6,27% | -8,11% | US$6.115.511 | US$10.801.193 | 98.552.625 ABT |
| 330 |  AMO Coin AMO | US$0,0006797 | 9,49% | 15,15% | US$6.098.450 | US$7.000,72 | 8.972.250.815 AMO |
| 331 |  Hydro HYDRO | US$0,001516 | 5,09% | -3,27% | US$6.088.958 | US$259.967 | 4.017.020.360 HYDRO |
| 332 |  Stakenet XSN | US$0,07701 | 2,10% | 8,14% | US$6.027.583 | US$81.687,72 | 78.266.092 XSN |
| 333 |  Everex EVX | US$0,2970 | 18,81% | 1,75% | US$6.015.962 | US$1.942.347 | 20.255.000 EVX |
| 334 |  POA POA | US$0,02725 | 9,41% | 0,30% | US$6.000.074 | US$248.013 | 220.167.290 POA |
| 335 |  Noah Coin NOAH | US$0,0001829 | 6,67% | 1,67% | US$5.979.654 | US$145.451 | 32.687.957.978 NOAH |
| 336 |  Tierion TNT | US$0,01394 | 7,57% | -3,23% | US$5.972.768 | US$191.763 | 428.481.269 TNT |
| 337 |  Blockport BPT | US$0,1125 | 9,37% | 5,30% | US$5.947.226 | US$282.615 | 52.870.933 BPT |
| 338 |  Timicoin TMC | US$0,01873 | -0,03% | -39,68% | US$5.939.095 | US$4.100,24 | 317.149.560 TMC |
| 339 |  Bottos BTO | US$0,01082 | 1,21% | 8,51% | US$5.906.089 | US$319.591 | 545.990.153 BTO |
| 340 |  Jibrel Network JNT | US$0,03406 | 6,81% | 2,08% | US$5.764.855 | US$60.621,64 | 169.265.527 JNT |
| 341 |  MediBloc MED | US$0,001912 | 4,29% | 2,95% | US$5.671.127 | US$8.500,40 | 2.966.384.100 MED |
| 342 |  Achain ACT | US$0,006613 | 5,54% | -1,30% | US$5.670.392 | US$225.356 | 857.440.445 ACT |
| 343 |  Clams CLAM | US$1,64 | 16,75% | 6,87% | US$5.667.263 | US$20.897,55 | 3.446.594 CLAM |
| 344 |  ATC Coin ATCC | US$0,01758 | -20,97% | -20,56% | US$5.607.243 | US$113.752 | 319.027.423 ATCC |
| 345 |  Ripio Credit Network RCN | US$0,01120 | 5,35% | 4,52% | US$5.605.936 | US$813.096 | 500.610.593 RCN |
| 346 |  DATA DTA | US$0,0006919 | 4,72% | 2,03% | US$5.567.497 | US$270.093 | 8.046.189.844 DTA |
| 347 |  QLC Chain QLC | US$0,02311 | 6,84% | 4,96% | US$5.547.214 | US$166.196 | 240.000.000 QLC |
| 348 |  Tripio TRIO | US$0,001677 | 7,99% | 5,31% | US$5.534.655 | US$293.378 | 3.300.000.000 TRIO |
| 349 |  Asch XAS | US$0,05923 | 9,22% | 8,73% | US$5.529.608 | US$2.222.528 | 93.355.331 XAS |
| 350 |  CyberVein CVT | US$0,005204 | 6,05% | 4,50% | US$5.518.000 | US$49.322,15 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.