Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ProximaX XPX | US$0,002870 | 4,23% | 10,81% | US$17.502.747 | US$3.456.405 | 6.097.456.550 XPX |
| 152 |  SALT SALT | US$0,2166 | 8,16% | 3,34% | US$17.386.575 | US$1.574.694 | 80.283.337 SALT |
| 153 |  Edgeless EDG | US$0,1742 | 14,11% | 19,13% | US$17.361.994 | US$146.895 | 99.642.107 EDG |
| 154 |  Substratum SUB | US$0,04409 | 8,98% | -3,45% | US$16.889.137 | US$260.974 | 383.021.000 SUB |
| 155 |  Cortex CTXC | US$0,1114 | 9,60% | 13,69% | US$16.687.559 | US$1.206.770 | 149.792.458 CTXC |
| 156 |  Genesis Vision GVT | US$3,75 | 10,30% | 7,94% | US$16.607.832 | US$5.546.420 | 4.426.883 GVT |
| 157 |  Groestlcoin GRS | US$0,2288 | -11,86% | 13,05% | US$16.450.927 | US$10.255.268 | 71.889.454 GRS |
| 158 |  CRYPTO20 C20 | US$0,4064 | 11,84% | 6,94% | US$16.410.831 | US$99.398,00 | 40.381.619 C20 |
| 159 |  WeOwn CHX | US$0,2180 | 10,58% | 2,22% | US$16.311.513 | US$1.728.627 | 74.825.538 CHX |
| 160 |  Cindicator CND | US$0,01098 | 11,89% | 10,14% | US$15.883.383 | US$91.519,68 | 1.445.976.590 CND |
| 161 |  BOScoin BOS | US$0,02978 | -3,09% | 6,38% | US$15.714.357 | US$46.074,97 | 527.633.497 BOS |
| 162 |  Dynamic Trading Rights DTR | US$0,01279 | 11,73% | 52,95% | US$15.526.191 | US$1.696,22 | 1.214.159.654 DTR |
| 163 |  XYO XYO | US$0,002776 | 9,49% | 14,95% | US$15.463.173 | US$34.710,80 | 5.570.075.119 XYO |
| 164 |  HYCON HYC | US$0,008756 | 0,98% | 1,66% | US$15.407.381 | US$408.402 | 1.759.667.329 HYC |
| 165 |  Cube AUTO | US$0,002251 | 1,33% | -3,87% | US$15.253.765 | US$680.322 | 6.774.940.000 AUTO |
| 166 |  Guaranteed Ethurance Token Extra GETX | US$0,05076 | 5,69% | 4,00% | US$15.227.730 | US$1.015,18 | 300.000.000 GETX |
| 167 |  Unobtanium UNO | US$75,31 | 3,26% | 10,91% | US$15.056.613 | US$4.057,27 | 199.929 UNO |
| 168 |  TokenClub TCT | US$0,03123 | 2,39% | -2,98% | US$15.036.556 | US$146.620 | 481.425.335 TCT |
| 169 |  Request REQ | US$0,02052 | 4,96% | 3,57% | US$14.971.793 | US$748.084 | 729.657.635 REQ |
| 170 |  Gnosis GNO | US$13,54 | 17,22% | 14,29% | US$14.959.542 | US$146.154 | 1.104.590 GNO |
| 171 |  Storm STORM | US$0,002847 | 3,62% | 4,72% | US$14.954.946 | US$3.646.379 | 5.252.284.963 STORM |
| 172 |  Neblio NEBL | US$1,05 | 8,72% | 7,16% | US$14.715.779 | US$850.341 | 14.044.274 NEBL |
| 173 |  SIRIN LABS Token SRN | US$0,02969 | 2,21% | 7,21% | US$14.601.574 | US$2.835.268 | 491.820.906 SRN |
| 174 |  Gifto GTO | US$0,02710 | 14,28% | 11,49% | US$14.479.743 | US$12.263.492 | 534.212.222 GTO |
| 175 |  Moeda Loyalty Points MDA | US$0,7345 | 6,69% | 1,61% | US$14.416.664 | US$542.665 | 19.628.888 MDA |
| 176 |  TrueChain TRUE | US$0,2366 | 8,13% | 9,60% | US$14.365.175 | US$15.152.770 | 60.706.972 TRUE |
| 177 |  Bibox Token BIX | US$0,1281 | 6,84% | 4,42% | US$14.206.430 | US$1.130.723 | 110.938.508 BIX |
| 178 |  Spectre.ai Dividend Token SXDT | US$0,1728 | 5,69% | -26,15% | US$14.182.052 | US$7.616,03 | 82.073.519 SXDT |
| 179 |  PLATINCOIN PLC | US$20,18 | 9,20% | 29,16% | US$14.129.465 | US$5.341.543 | 700.000 PLC |
| 180 |  LockTrip LOC | US$0,9419 | 6,93% | -3,35% | US$14.083.266 | US$107.961 | 14.952.163 LOC |
| 181 |  Everipedia IQ | US$0,003078 | -11,65% | 45,75% | US$13.871.334 | US$3.428.807 | 4.506.302.133 IQ |
| 182 |  THEKEY TKY | US$0,002659 | 10,55% | 8,69% | US$13.456.677 | US$104.729 | 5.060.038.287 TKY |
| 183 |  Peercoin PPC | US$0,5321 | 8,38% | 10,60% | US$13.408.856 | US$214.194 | 25.198.541 PPC |
| 184 |  Vertcoin VTC | US$0,2780 | -13,86% | 0,44% | US$13.373.843 | US$2.437.435 | 48.104.949 VTC |
| 185 |  Voyager Token VGX | US$0,1434 | 6,62% | -0,76% | US$13.361.054 | US$669.939 | 93.183.073 VGX |
| 186 |  Odyssey OCN | US$0,002156 | 5,83% | 1,63% | US$13.334.096 | US$1.553.496 | 6.183.896.238 OCN |
| 187 |  Bezant BZNT | US$0,02479 | 12,66% | 9,66% | US$13.139.867 | US$691.172 | 529.951.566 BZNT |
| 188 |  BnkToTheFuture BFT | US$0,02054 | 8,28% | 0,54% | US$12.937.140 | US$10.097,02 | 629.989.999 BFT |
| 189 |  GoChain GO | US$0,01914 | 8,98% | -1,31% | US$12.925.873 | US$833.215 | 675.445.846 GO |
| 190 |  Telcoin TEL | US$0,0003636 | 14,36% | 2,89% | US$12.701.923 | US$140.927 | 34.929.083.379 TEL |
| 191 |  Skycoin SKY | US$0,9995 | 11,28% | 6,87% | US$12.638.089 | US$485.731 | 12.644.731 SKY |
| 192 |  Blocknet BLOCK | US$2,27 | 15,35% | 17,31% | US$12.614.891 | US$23.492,17 | 5.563.346 BLOCK |
| 193 |  Emercoin EMC | US$0,2900 | 7,24% | 11,52% | US$12.577.338 | US$96.671,66 | 43.366.147 EMC |
| 194 |  Nasdacoin NSD | US$0,6480 | 9,19% | 6,63% | US$12.501.445 | US$188.892 | 19.292.580 NSD |
| 195 |  BLOCKv VEE | US$0,005346 | 10,36% | 13,16% | US$12.476.382 | US$11.738,39 | 2.333.613.594 VEE |
| 196 |  CoinUs CNUS | US$0,03643 | 9,91% | 7,34% | US$12.386.618 | US$337.683 | 340.000.000 CNUS |
| 197 |  Ecoreal Estate ECOREAL | US$0,07834 | -12,55% | 69,65% | US$12.325.656 | US$6.881,58 | 157.342.795 ECOREAL |
| 198 |  Wagerr WGR | US$0,06858 | 3,24% | 3,58% | US$12.310.868 | US$12.477,44 | 179.518.035 WGR |
| 199 |  PumaPay PMA | US$0,0005872 | 9,64% | 7,19% | US$12.285.241 | US$359.446 | 20.922.856.631 PMA |
| 200 |  Streamr DATAcoin DATA | US$0,01794 | 5,69% | 2,05% | US$12.147.864 | US$790.083 | 677.154.514 DATA |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.