Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gemini Dollar GUSD | US$1,02 | 1,38% | 0,58% | US$84.649.930 | US$17.795.641 | 83.141.431 GUSD |
| 52 |  Stratis STRAT | US$0,8177 | 8,49% | 4,69% | US$81.119.182 | US$1.762.627 | 99.204.640 STRAT |
| 53 |  Bytom BTM | US$0,07913 | 5,97% | 3,25% | US$79.325.606 | US$2.229.598 | 1.002.499.275 BTM |
| 54 |  IOST IOST | US$0,006583 | 7,86% | 15,45% | US$79.082.630 | US$4.553.603 | 12.013.965.609 IOST |
| 55 |  Revain R | US$0,1578 | 11,93% | -3,91% | US$76.448.116 | US$1.813.208 | 484.450.000 R |
| 56 |  Single Collateral DAI SAI | US$0,9962 | -0,93% | -1,45% | US$75.985.005 | US$8.697.739 | 76.277.387 SAI |
| 57 |  Komodo KMD | US$0,6458 | 8,53% | -0,54% | US$72.158.869 | US$1.256.971 | 111.741.773 KMD |
| 58 |  Populous PPT | US$1,26 | 6,95% | 5,22% | US$67.123.842 | US$3.992.544 | 53.252.246 PPT |
| 59 |  Status SNT | US$0,01931 | 7,12% | 5,26% | US$67.011.188 | US$6.817.924 | 3.470.483.788 SNT |
| 60 |  Electroneum ETN | US$0,007310 | 9,04% | 7,54% | US$65.013.001 | US$191.352 | 8.893.370.682 ETN |
| 61 |  REPO REPO | US$0,5415 | 14,30% | 5,93% | US$59.544.773 | US$137.872 | 109.958.607 REPO |
| 62 |  Cryptonex CNX | US$1,06 | 9,29% | 6,36% | US$59.243.737 | US$5.549.258 | 55.686.329 CNX |
| 63 |  Golem GNT | US$0,05888 | 5,42% | 4,09% | US$56.734.766 | US$3.400.777 | 963.622.000 GNT |
| 64 |  MaidSafeCoin MAID | US$0,1230 | 11,21% | 15,10% | US$55.680.618 | US$301.159 | 452.552.412 MAID |
| 65 |  Factom FCT | US$6,13 | 5,53% | 3,68% | US$53.612.426 | US$175.841 | 8.745.102 FCT |
| 66 |  Aurora AOA | US$0,008070 | 8,34% | -3,08% | US$52.797.831 | US$1.747.671 | 6.542.330.148 AOA |
| 67 |  Ardor ARDR | US$0,05214 | 4,50% | -0,25% | US$52.087.886 | US$2.078.073 | 998.999.495 ARDR |
| 68 |  THETA THETA | US$0,07200 | 6,89% | 25,21% | US$51.154.756 | US$3.826.016 | 710.502.689 THETA |
| 69 |  Huobi Token HT | US$0,9939 | 6,62% | 5,05% | US$49.696.760 | US$11.581.344 | 50.000.200 HT |
| 70 |  Ark ARK | US$0,4485 | 28,02% | 15,49% | US$48.543.545 | US$9.082.903 | 108.229.972 ARK |
| 71 |  Insight Chain INB | US$0,2875 | 1,35% | -0,42% | US$47.887.112 | US$1.678.611 | 166.552.689 INB |
| 72 |  HyperCash HC | US$1,08 | 18,36% | 16,50% | US$47.123.523 | US$4.976.141 | 43.529.781 HC |
| 73 |  ODEM ODE | US$0,2110 | 2,99% | -8,36% | US$46.798.500 | US$877.511 | 221.771.136 ODE |
| 74 |  Mixin XIN | US$102,52 | 8,93% | 8,91% | US$46.026.321 | US$149.792 | 448.967 XIN |
| 75 |  Loopring LRC | US$0,05511 | 6,22% | -4,04% | US$43.478.079 | US$959.711 | 788.984.491 LRC |
| 76 |  Linkey LKY | US$0,8338 | 5,96% | 9,79% | US$41.691.368 | US$680.988 | 50.000.000 LKY |
| 77 |  Waltonchain WTC | US$1,00 | 8,46% | 6,08% | US$41.144.786 | US$2.734.827 | 40.999.959 WTC |
| 78 |  Quant QNT | US$4,14 | 39,79% | 82,36% | US$40.488.442 | US$2.575.410 | 9.777.236 QNT |
| 79 |  PIVX PIVX | US$0,6904 | 7,31% | 5,05% | US$39.202.717 | US$2.227.422 | 56.781.166 PIVX |
| 80 |  Veritaseum VERI | US$18,17 | 24,51% | 35,54% | US$39.049.608 | US$1.659.759 | 2.149.646 VERI |
| 81 |  Decentraland MANA | US$0,03567 | 10,50% | 3,73% | US$37.454.220 | US$1.913.214 | 1.050.141.509 MANA |
| 82 |  GXChain GXC | US$0,5881 | 8,90% | 7,33% | US$35.286.740 | US$2.205.868 | 60.000.000 GXC |
| 83 |  STASIS EURO EURS | US$1,13 | 0,97% | 0,94% | US$35.017.900 | US$618.842 | 30.979.207 EURS |
| 84 |  ReddCoin RDD | US$0,001211 | 9,40% | -1,78% | US$34.880.775 | US$176.094 | 28.808.713.174 RDD |
| 85 |  Crypto.com Coin CRO | US$0,01286 | 5,13% | 2,39% | US$34.586.305 | US$682.452 | 2.689.497.717 CRO |
| 86 |  Aion AION | US$0,1219 | 10,51% | 5,30% | US$34.501.454 | US$2.369.050 | 283.009.162 AION |
| 87 |  Project Pai PAI | US$0,03029 | 9,02% | -4,61% | US$33.530.011 | US$2.839.665 | 1.106.938.891 PAI |
| 88 |  Elastos ELA | US$2,30 | 8,46% | 7,86% | US$33.426.019 | US$1.124.742 | 14.525.531 ELA |
| 89 |  Zcoin XZC | US$4,92 | 9,22% | 4,84% | US$33.198.954 | US$533.389 | 6.753.188 XZC |
| 90 |  KuCoin Shares KCS | US$0,3687 | 5,58% | 1,80% | US$33.160.299 | US$136.393 | 89.939.916 KCS |
| 91 |  MCO MCO | US$2,10 | 7,40% | 6,09% | US$33.150.383 | US$9.717.641 | 15.793.831 MCO |
| 92 |  Nexo NEXO | US$0,05918 | 10,57% | 7,98% | US$33.139.692 | US$4.589.719 | 560.000.011 NEXO |
| 93 |  Power Ledger POWR | US$0,08319 | 8,10% | 6,22% | US$32.965.100 | US$3.516.520 | 396.269.006 POWR |
| 94 |  DigixDAO DGD | US$16,48 | 8,31% | 3,77% | US$32.960.870 | US$1.425.847 | 2.000.000 DGD |
| 95 |  Bancor BNT | US$0,5176 | 12,96% | 7,34% | US$32.558.873 | US$4.046.162 | 62.898.243 BNT |
| 96 |  WAX WAXP | US$0,03414 | 5,27% | 6,54% | US$32.007.442 | US$1.150.609 | 937.637.069 WAXP |
| 97 |  MonaCoin MONA | US$0,4845 | 5,21% | -0,77% | US$31.804.178 | US$445.010 | 65.640.750 MONA |
| 98 |  Ravencoin RVN | US$0,01101 | 7,01% | -0,02% | US$31.467.955 | US$2.682.088 | 2.859.245.000 RVN |
| 99 |  Dent DENT | US$0,001013 | 8,47% | -0,34% | US$31.439.112 | US$3.991.353 | 31.027.551.399 DENT |
| 100 |  aelf ELF | US$0,1114 | 6,64% | 10,78% | US$31.203.186 | US$4.698.988 | 280.000.000 ELF |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.