Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DxChain Token DX | US$0,0001943 | -2,23% | -1,60% | US$5.513.635 | US$107.232 | 28.374.823.300 DX |
| 352 |  CPChain CPC | US$0,01460 | 7,78% | 5,23% | US$5.502.301 | US$312.155 | 376.765.852 CPC |
| 353 |  Bittwatt BWT | US$0,01820 | 18,94% | 30,27% | US$5.437.168 | US$1.436,22 | 298.693.871 BWT |
| 354 |  Content Value Network CVNT | US$0,01487 | 12,32% | 7,19% | US$5.420.636 | US$712.049 | 364.542.744 CVNT |
| 355 |  GameCredits GAME | US$0,07757 | 2,38% | -14,40% | US$5.417.230 | US$116.234 | 69.836.100 GAME |
| 356 |  CrypticCoin CRYP | US$0,002114 | 40,09% | 34,32% | US$5.384.267 | US$192.656 | 2.546.829.381 CRYP |
| 357 |  Cashbery Coin CBC | US$0,08154 | -0,88% | -12,95% | US$5.379.123 | US$29.638,63 | 65.970.940 CBC |
| 358 |  All Sports SOC | US$0,003585 | 5,34% | 5,94% | US$5.376.902 | US$159.677 | 1.499.865.882 SOC |
| 359 |  TTC TTC | US$0,01905 | 10,16% | 31,18% | US$5.354.297 | US$153.555 | 281.001.024 TTC |
| 360 |  Travala.com AVA | US$0,1506 | 8,20% | 52,92% | US$5.286.095 | US$31.379,07 | 35.103.443 AVA |
| 361 |  ZClassic ZCL | US$0,8944 | 7,76% | 9,91% | US$5.277.854 | US$31.710,11 | 5.901.150 ZCL |
| 362 |  OriginTrail TRAC | US$0,01831 | 2,68% | -6,95% | US$5.225.515 | US$16.710,72 | 285.441.996 TRAC |
| 363 |  Grid+ GRID | US$0,1323 | 43,70% | 52,52% | US$5.190.611 | US$1.205,71 | 39.236.491 GRID |
| 364 |  PAC Global PAC | US$0,0009204 | -0,77% | -6,75% | US$5.129.921 | US$19.932,36 | 5.573.485.942 PAC |
| 365 |  Pascal PASC | US$0,2044 | 10,54% | 9,85% | US$5.074.923 | US$100.544 | 24.826.250 PASC |
| 366 |  Smartshare SSP | US$0,001100 | 11,33% | 8,84% | US$5.064.305 | US$666.643 | 4.605.035.493 SSP |
| 367 |  Fantom FTM | US$0,003983 | 11,46% | 21,62% | US$5.057.804 | US$333.491 | 1.270.000.000 FTM |
| 368 |  Monetha MTH | US$0,01678 | 5,97% | 5,41% | US$5.048.029 | US$293.703 | 300.778.023 MTH |
| 369 |  Aeron ARN | US$0,2799 | 11,31% | 4,77% | US$5.038.420 | US$1.620.193 | 18.000.000 ARN |
| 370 |  Quanta Utility Token QNTU | US$0,0001720 | 8,32% | 11,88% | US$5.037.455 | US$700,11 | 29.279.582.414 QNTU |
| 371 |  Rublix RBLX | US$0,2410 | 23,18% | 22,65% | US$5.018.584 | US$18.109,43 | 20.819.784 RBLX |
| 372 |  Numeraire NMR | US$3,70 | 10,37% | 9,82% | US$4.989.101 | US$10.918,16 | 1.349.328 NMR |
| 373 |  Blox CDT | US$0,007361 | 7,32% | 1,56% | US$4.965.306 | US$136.746 | 674.579.184 CDT |
| 374 |  LGO Exchange LGO | US$0,03885 | 11,30% | 3,02% | US$4.963.473 | US$10.623,21 | 127.743.918 LGO |
| 375 |  LBRY Credits LBC | US$0,02235 | 10,97% | -4,60% | US$4.950.693 | US$16.739,16 | 221.536.289 LBC |
| 376 |  QChi QCH | US$0,2085 | 13,89% | 29,32% | US$4.927.481 | US$162.194 | 23.636.818 QCH |
| 377 |  Polis POLIS | US$0,9354 | 7,45% | -17,48% | US$4.864.244 | US$14.825,31 | 5.199.904 POLIS |
| 378 |  Loki LOKI | US$0,1515 | 5,78% | -10,35% | US$4.815.822 | US$3.875,14 | 31.778.244 LOKI |
| 379 |  Cashaa CAS | US$0,007917 | 0,67% | -13,72% | US$4.800.483 | US$260.328 | 606.355.312 CAS |
| 380 |  Mobius MOBI | US$0,009288 | 2,63% | -9,10% | US$4.783.902 | US$6.220,44 | 515.082.884 MOBI |
| 381 |  Lympo LYM | US$0,006327 | 2,70% | 2,51% | US$4.766.660 | US$49.401,63 | 753.347.989 LYM |
| 382 |  NaPoleonX NPX | US$0,2173 | 12,13% | 13,89% | US$4.748.942 | US$93.451,33 | 21.854.750 NPX |
| 383 |  Metrix Coin MRX | US$0,0003976 | 9,65% | -4,53% | US$4.734.608 | US$15.293,35 | 11.909.299.171 MRX |
| 384 |  INT Chain INT | US$0,01379 | 6,77% | -1,16% | US$4.729.701 | US$397.587 | 342.982.471 INT |
| 385 |  DAPS Coin DAPS | US$0,00008949 | 35,40% | 2,24% | US$4.706.094 | US$9.155,38 | 52.586.828.002 DAPS |
| 386 |  LoyalCoin LYL | US$0,0008704 | 17,15% | -2,58% | US$4.659.803 | US$216.801 | 5.353.626.190 LYL |
| 387 |  Digix Gold Token DGX | US$52,12 | 8,59% | 7,39% | US$4.645.401 | US$719.731 | 89.130 DGX |
| 388 |  Blocktix TIX | US$0,1158 | -3,70% | 14,81% | US$4.630.885 | US$2.170.405 | 40.000.000 TIX |
| 389 |  Dero DERO | US$0,7185 | 10,75% | 22,13% | US$4.626.801 | US$9.745,30 | 6.439.540 DERO |
| 390 |  Robotina ROX | US$0,01720 | 32,63% | 9,66% | US$4.620.556 | US$32.983,65 | 268.561.148 ROX |
| 391 |  Counterparty XCP | US$1,76 | 13,27% | 6,78% | US$4.616.639 | US$7.168,37 | 2.615.778 XCP |
| 392 |  Rotharium RTH | US$1,36 | 43,97% | 5,52% | US$4.554.030 | US$1.018,57 | 3.357.270 RTH |
| 393 |  AppCoins APPC | US$0,04528 | 11,87% | 5,37% | US$4.530.518 | US$137.218 | 100.054.312 APPC |
| 394 |  BitKan KAN | US$0,001334 | 10,19% | 5,01% | US$4.528.286 | US$203.261 | 3.394.333.464 KAN |
| 395 |  Cred LBA | US$0,009373 | 11,04% | 3,83% | US$4.499.538 | US$198.735 | 480.074.486 LBA |
| 396 |  LINA LINA | US$0,02481 | 21,90% | 22,13% | US$4.483.963 | US$25.240,72 | 180.700.951 LINA |
| 397 |  ParkinGo GOT | US$0,3914 | -28,09% | -30,30% | US$4.470.307 | US$4.221,45 | 11.419.920 GOT |
| 398 |  PCHAIN PI | US$0,006012 | 11,74% | -1,90% | US$4.459.564 | US$178.378 | 741.790.114 PI |
| 399 |  Omnitude ECOM | US$0,08080 | 4,93% | -2,72% | US$4.459.191 | US$98.400,21 | 55.184.786 ECOM |
| 400 |  bitUSD BITUSD | US$0,7737 | 7,66% | 4,27% | US$4.416.800 | US$24.196,19 | 5.708.550 BITUSD |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.