Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Po.et POE | US$0,004914 | 9,11% | 2,96% | US$12.078.868 | US$584.572 | 2.457.982.092 POE |
| 202 |  PRIZM PZM | US$0,1607 | 1,63% | 15,16% | US$12.070.598 | US$9.596,77 | 75.120.637 PZM |
| 203 |  Matrix AI Network MAN | US$0,08040 | 13,17% | 15,45% | US$12.060.648 | US$633.088 | 150.000.000 MAN |
| 204 |  Lisk Machine Learning LML | US$0,09980 | 5,31% | -3,93% | US$11.976.570 | US$5.525,84 | 120.000.000 LML |
| 205 |  SmartMesh SMT | US$0,008395 | 4,25% | 19,01% | US$11.868.348 | US$109.537 | 1.413.716.694 SMT |
| 206 |  Ignis IGNIS | US$0,01552 | 1,19% | -27,68% | US$11.813.907 | US$809.608 | 761.143.950 IGNIS |
| 207 |  Scry.info DDD | US$0,02645 | 51,29% | 55,98% | US$11.638.424 | US$575.095 | 440.057.074 DDD |
| 208 |  TokenPay TPAY | US$0,7222 | 10,19% | 1,03% | US$11.429.164 | US$237.979 | 15.824.691 TPAY |
| 209 |  Raiden Network Token RDN | US$0,2229 | 9,54% | 11,93% | US$11.278.688 | US$996.367 | 50.593.936 RDN |
| 210 |  Metal MTL | US$0,2851 | 4,43% | 12,30% | US$11.155.051 | US$5.132.947 | 39.126.623 MTL |
| 211 |  Ren REN | US$0,01756 | 9,66% | -1,35% | US$11.105.846 | US$254.940 | 632.504.823 REN |
| 212 |  Aragon ANT | US$0,3746 | 7,17% | 1,68% | US$11.080.182 | US$22.785,12 | 29.582.439 ANT |
| 213 |  Litecoin Cash LCC | US$0,01814 | 11,59% | 41,70% | US$11.003.345 | US$56.283,76 | 606.650.457 LCC |
| 214 |  OST OST | US$0,02083 | 8,45% | 7,47% | US$10.967.610 | US$2.354.937 | 526.650.230 OST |
| 215 |  Quantum Resistant Ledger QRL | US$0,1628 | 1,74% | 8,31% | US$10.927.492 | US$42.034,42 | 67.138.373 QRL |
| 216 |  DEX DEX | US$0,05665 | -1,97% | 8,75% | US$10.850.188 | US$940.813 | 191.542.291 DEX |
| 217 |  RChain RHOC | US$0,02838 | 8,37% | 49,30% | US$10.606.805 | US$146.890 | 373.789.868 RHOC |
| 218 |  Crypterium CRPT | US$0,1319 | 9,50% | 4,73% | US$10.590.090 | US$234.667 | 80.317.220 CRPT |
| 219 |  Credits CS | US$0,06849 | 16,05% | 18,28% | US$10.550.917 | US$1.166.596 | 154.061.702 CS |
| 220 |  Utrust UTK | US$0,02331 | 10,52% | 13,85% | US$10.490.965 | US$210.205 | 450.000.000 UTK |
| 221 |  DMarket DMT | US$0,2088 | 0,81% | 13,94% | US$10.483.723 | US$3.113.840 | 50.216.064 DMT |
| 222 |  Tokenomy TEN | US$0,05207 | 6,94% | -13,47% | US$10.414.308 | US$817.725 | 200.000.000 TEN |
| 223 |  SaluS SLS | US$10,14 | 8,57% | 17,20% | US$10.267.035 | US$11.126,69 | 1.012.184 SLS |
| 224 |  Nucleus Vision NCASH | US$0,001793 | 8,53% | 6,96% | US$10.226.218 | US$381.076 | 5.703.748.665 NCASH |
| 225 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003182 | 10,33% | 5,51% | US$10.221.379 | US$1.924.451 | 3.212.250.410 MEDX |
| 226 |  STACS STACS | US$0,02053 | 4,44% | 14,15% | US$10.032.981 | US$56.872,99 | 488.655.602 STACS |
| 227 |  SmartCash SMART | US$0,009415 | 4,91% | -8,52% | US$9.921.493 | US$159.416 | 1.053.773.052 SMART |
| 228 |  Ruff RUFF | US$0,01008 | 11,15% | 17,22% | US$9.884.657 | US$472.922 | 980.500.000 RUFF |
| 229 |  Everus EVR | US$0,02149 | 6,21% | -70,94% | US$9.822.349 | US$322.615 | 457.106.736 EVR |
| 230 |  Smartlands SLT | US$1,92 | 3,31% | -17,18% | US$9.800.156 | US$33.809,09 | 5.100.896 SLT |
| 231 |  Namecoin NMC | US$0,6636 | 6,99% | -0,13% | US$9.779.784 | US$13.483,01 | 14.736.400 NMC |
| 232 |  NavCoin NAV | US$0,1523 | 6,23% | 8,10% | US$9.772.470 | US$153.699 | 64.167.281 NAV |
| 233 |  Dropil DROP | US$0,0004290 | 7,81% | 4,60% | US$9.708.699 | US$80.988,06 | 22.632.736.755 DROP |
| 234 |  Melon MLN | US$8,40 | 12,82% | 14,45% | US$9.634.598 | US$19.071,54 | 1.146.787 MLN |
| 235 |  Game.com GTC | US$0,01259 | -10,37% | 11,04% | US$9.586.434 | US$4.356.048 | 761.444.190 GTC |
| 236 |  Agrello DLT | US$0,1111 | 3,86% | -5,19% | US$9.552.020 | US$1.088.136 | 85.978.873 DLT |
| 237 |  Fusion FSN | US$0,3201 | 11,49% | 8,18% | US$9.509.006 | US$206.052 | 29.704.811 FSN |
| 238 |  HedgeTrade HEDG | US$0,1317 | 13,28% | 8,73% | US$9.480.997 | US$333.769 | 71.998.499 HEDG |
| 239 |  BridgeCoin BCO | US$0,3503 | -10,99% | -20,35% | US$9.458.584 | US$29.169,58 | 27.000.000 BCO |
| 240 |  Cryptaur CPT | US$0,001252 | 40,79% | 45,34% | US$9.398.645 | US$7.127,84 | 7.508.381.914 CPT |
| 241 |  VIBE VIBE | US$0,03584 | 6,88% | 8,68% | US$9.322.151 | US$635.096 | 260.080.096 VIBE |
| 242 |  Safex Token SFT | US$0,006017 | 9,54% | 26,29% | US$9.284.700 | US$5.253,62 | 1.543.157.590 SFT |
| 243 |  Maximine Coin MXM | US$0,006143 | -12,07% | -39,11% | US$9.266.586 | US$588.717 | 1.508.575.400 MXM |
| 244 |  NKN NKN | US$0,02885 | -0,42% | 19,90% | US$9.223.325 | US$250.329 | 319.678.787 NKN |
| 245 |  Steem Dollars SBD | US$0,8902 | 3,62% | 4,54% | US$9.144.710 | US$241.867 | 10.272.869 SBD |
| 246 |  Vitae VITAE | US$0,7160 | 2,00% | 18,67% | US$9.120.629 | US$45.766,19 | 12.737.422 VITAE |
| 247 |  Quantstamp QSP | US$0,01476 | 4,93% | 2,44% | US$9.113.761 | US$101.260 | 617.314.171 QSP |
| 248 |  Insolar XNS | US$0,2790 | 8,06% | 1,71% | US$9.066.262 | US$806.745 | 32.500.000 XNS |
| 249 |  EvenCoin EVN | US$0,4369 | 7,66% | -28,41% | US$8.863.794 | US$631.900 | 20.286.977 EVN |
| 250 |  PayPie PPP | US$0,1067 | 14,96% | 41,79% | US$8.805.623 | US$4.661,44 | 82.500.000 PPP |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.