Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Wanchain WAN | US$0,2927 | 7,44% | 6,08% | US$31.070.595 | US$1.809.122 | 106.152.493 WAN |
| 102 |  Polymath POLY | US$0,09296 | 5,18% | -0,51% | US$29.865.723 | US$9.001.218 | 321.265.917 POLY |
| 103 |  Bitcoiin B2G | US$0,6038 | 20,23% | 191,44% | US$29.839.614 | US$936.861 | 49.422.884 B2G |
| 104 |  MOAC MOAC | US$0,4744 | 4,80% | 5,26% | US$29.630.076 | US$34.976,06 | 62.463.334 MOAC |
| 105 |  Metaverse ETP ETP | US$0,5380 | 14,60% | 11,05% | US$29.566.892 | US$5.934.842 | 54.958.919 ETP |
| 106 |  Santiment Network Token SAN | US$0,4654 | 21,20% | 30,52% | US$29.163.485 | US$174.621 | 62.660.371 SAN |
| 107 |  TenX PAY | US$0,2457 | 4,17% | -1,64% | US$28.092.146 | US$441.347 | 114.347.861 PAY |
| 108 |  Loom Network LOOM | US$0,04175 | 3,33% | 6,92% | US$26.855.056 | US$3.579.147 | 643.194.343 LOOM |
| 109 |  Digitex Futures DGTX | US$0,03562 | 9,45% | 2,21% | US$26.271.625 | US$336.556 | 737.500.000 DGTX |
| 110 |  TomoChain TOMO | US$0,4417 | 6,85% | 37,67% | US$26.014.916 | US$2.061.679 | 58.902.325 TOMO |
| 111 |  Centrality CENNZ | US$0,03198 | 20,52% | -6,81% | US$25.708.314 | US$14.494,83 | 803.991.296 CENNZ |
| 112 |  Horizen ZEN | US$4,46 | 10,73% | 9,00% | US$25.704.733 | US$608.275 | 5.769.200 ZEN |
| 113 |  Nxt NXT | US$0,02571 | 5,76% | 0,86% | US$25.682.683 | US$439.693 | 998.999.942 NXT |
| 114 |  NULS NULS | US$0,4000 | 5,65% | -1,67% | US$25.250.704 | US$5.552.862 | 63.133.847 NULS |
| 115 |  FunFair FUN | US$0,004176 | 11,78% | 6,69% | US$25.158.946 | US$1.043.204 | 6.024.937.089 FUN |
| 116 |  Nebulas NAS | US$0,5487 | 7,42% | 3,85% | US$24.966.631 | US$4.443.982 | 45.500.000 NAS |
| 117 |  QuarkChain QKC | US$0,03092 | 4,94% | 6,59% | US$24.785.128 | US$3.909.421 | 801.649.919 QKC |
| 118 |  Buggyra Coin Zero BCZERO | US$0,01427 | 8,28% | -10,94% | US$23.959.650 | US$42.662,28 | 1.678.609.241 BCZERO |
| 119 |  Apollo Currency APL | US$0,001616 | 13,14% | -10,57% | US$23.735.767 | US$831.223 | 14.685.096.531 APL |
| 120 |  Dentacoin DCN | US$0,00007174 | 10,21% | 52,91% | US$23.445.861 | US$33.898,52 | 326.822.211.298 DCN |
| 121 |  WaykiChain WICC | US$0,1231 | 6,47% | 3,12% | US$23.262.292 | US$746.242 | 189.000.000 WICC |
| 122 |  SingularityNET AGI | US$0,04276 | 8,71% | 1,23% | US$23.079.094 | US$302.178 | 539.673.260 AGI |
| 123 |  QASH QASH | US$0,06533 | 2,27% | 0,69% | US$22.866.925 | US$156.549 | 350.000.000 QASH |
| 124 |  MobileGo MGO | US$0,2283 | 9,14% | 6,35% | US$22.829.455 | US$8.232.925 | 99.996.877 MGO |
| 125 |  Syscoin SYS | US$0,04156 | 5,47% | -2,14% | US$22.768.945 | US$216.948 | 547.868.713 SYS |
| 126 |  Bitcoin Private BTCP | US$1,11 | -2,13% | 25,62% | US$22.683.195 | US$54.621,91 | 20.524.490 BTCP |
| 127 |  Optimal Shelf Availability Token OSA | US$0,02556 | 5,45% | 2,37% | US$22.047.918 | US$1.901.323 | 862.750.737 OSA |
| 128 |  Enjin Coin ENJ | US$0,02890 | 8,89% | -0,02% | US$22.029.470 | US$545.289 | 762.278.665 ENJ |
| 129 |  Obyte GBYTE | US$31,80 | 9,24% | 9,64% | US$21.591.542 | US$5.820,91 | 679.008 GBYTE |
| 130 |  Endor Protocol EDR | US$0,02986 | 4,82% | -0,02% | US$21.418.400 | US$8.903.850 | 717.193.513 EDR |
| 131 |  Gold Bits Coin GBC | US$0,1993 | 865,54% | 1,33% | US$21.116.868 | US$20.351,63 | 105.968.611 GBC |
| 132 |  Gas GAS | US$2,04 | 7,53% | 5,43% | US$20.668.560 | US$1.374.598 | 10.128.375 GAS |
| 133 |  Dragonchain DRGN | US$0,08652 | 30,52% | 11,39% | US$20.627.336 | US$214.414 | 238.421.940 DRGN |
| 134 |  OneRoot Network RNT | US$0,07487 | 3,88% | -13,38% | US$20.614.122 | US$535.762 | 275.323.929 RNT |
| 135 |  Enigma ENG | US$0,2750 | 9,64% | 2,06% | US$20.577.351 | US$557.094 | 74.836.171 ENG |
| 136 |  Eidoo EDO | US$0,6993 | 5,11% | 3,33% | US$20.461.931 | US$1.037.584 | 29.261.461 EDO |
| 137 |  Kyber Network KNC | US$0,1277 | 5,30% | 7,58% | US$20.071.950 | US$3.801.986 | 157.166.004 KNC |
| 138 |  iExec RLC RLC | US$0,2476 | 10,13% | -1,09% | US$19.825.541 | US$303.766 | 80.070.793 RLC |
| 139 |  Particl PART | US$2,44 | 11,60% | 4,67% | US$19.656.341 | US$15.375,19 | 8.069.480 PART |
| 140 |  Storj STORJ | US$0,1437 | -0,67% | 8,53% | US$19.514.892 | US$2.091.011 | 135.787.439 STORJ |
| 141 |  CyberMiles CMT | US$0,02411 | 7,38% | 4,23% | US$19.288.516 | US$2.130.411 | 800.000.000 CMT |
| 142 |  Mainframe MFT | US$0,003358 | 5,84% | 9,33% | US$19.051.669 | US$3.344.800 | 5.672.969.890 MFT |
| 143 |  Kin KIN | US$0,00002458 | 1,09% | -2,74% | US$18.587.215 | US$204.309 | 756.097.560.976 KIN |
| 144 |  Mithril MITH | US$0,03611 | 6,16% | 1,36% | US$18.160.394 | US$4.628.445 | 502.881.576 MITH |
| 145 |  IoTeX IOTX | US$0,007058 | 6,69% | 2,99% | US$17.822.638 | US$3.656.937 | 2.525.040.005 IOTX |
| 146 |  Bread BRD | US$0,1995 | 8,97% | 4,02% | US$17.704.712 | US$82.434,20 | 88.733.978 BRD |
| 147 |  INO COIN INO | US$0,8771 | 416,61% | 386,19% | US$17.541.513 | US$80.562,03 | 20.000.000 INO |
| 148 |  Nexus NXS | US$0,2936 | 6,45% | -6,79% | US$17.532.797 | US$397.146 | 59.707.886 NXS |
| 149 |  Qubitica QBIT | US$6,24 | 13,37% | 36,38% | US$17.514.097 | US$136.840 | 2.805.440 QBIT |
| 150 |  Civic CVC | US$0,05110 | 9,45% | 6,16% | US$17.512.186 | US$5.800.062 | 342.699.967 CVC |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.