Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hyperion HYN | US$0,02775 | 8,02% | 4,05% | US$8.791.070 | US$643.628 | 316.765.917 HYN |
| 252 |  Einsteinium EMC2 | US$0,03958 | -0,98% | 15,29% | US$8.640.953 | US$1.892.767 | 218.336.725 EMC2 |
| 253 |  Aave LEND | US$0,007703 | 10,67% | -0,29% | US$8.576.533 | US$114.946 | 1.113.329.877 LEND |
| 254 |  Fiii FIII | US$0,01754 | 1,49% | -5,47% | US$8.462.423 | US$251.675 | 482.404.699 FIII |
| 255 |  Swarm SWM | US$0,1149 | 6,86% | 8,32% | US$8.415.364 | US$25.871,76 | 73.251.712 SWM |
| 256 |  Bluzelle BLZ | US$0,04131 | 10,82% | 8,61% | US$8.365.990 | US$659.655 | 202.537.411 BLZ |
| 257 |  Trade Token X TIOX | US$0,09350 | 5,81% | 20,46% | US$8.278.805 | US$9.063,23 | 88.543.123 TIOX |
| 258 |  Wings WINGS | US$0,08711 | 5,52% | 3,10% | US$8.186.122 | US$951.958 | 93.976.210 WINGS |
| 259 |  NIX NIX | US$0,1904 | 21,32% | -3,38% | US$8.116.148 | US$23.160,72 | 42.625.612 NIX |
| 260 |  Breezecoin BRZE | US$0,2059 | 9,72% | -0,64% | US$8.108.081 | US$6.903,60 | 39.385.988 BRZE |
| 261 |  AdEx ADX | US$0,1103 | -6,87% | 21,61% | US$8.102.885 | US$22.187.040 | 73.430.701 ADX |
| 262 |  Pillar PLR | US$0,03116 | 5,71% | -4,40% | US$8.080.244 | US$10.883,97 | 259.348.201 PLR |
| 263 |  APIS APIS | US$0,001646 | 5,00% | -11,30% | US$8.020.728 | US$515.850 | 4.873.324.621 APIS |
| 264 |  Ubiq UBQ | US$0,1879 | 16,79% | 11,69% | US$8.007.535 | US$6.607,10 | 42.609.099 UBQ |
| 265 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07041 | 5,82% | 3,07% | US$7.998.732 | US$39.453,35 | 113.602.931 LRN |
| 266 |  Gulden NLG | US$0,01890 | 1,55% | -4,67% | US$7.983.004 | US$29.636,21 | 422.278.357 NLG |
| 267 |  Electra ECA | US$0,0002807 | 10,40% | 5,26% | US$7.981.993 | US$36.246,61 | 28.438.966.049 ECA |
| 268 |  Burst BURST | US$0,003924 | 9,79% | 4,25% | US$7.927.067 | US$17.809,10 | 2.020.334.002 BURST |
| 269 |  CWV Chain CWV | US$0,002869 | 3,39% | 5,54% | US$7.907.994 | US$265.782 | 2.756.096.538 CWV |
| 270 |  Energi NRG | US$0,6236 | 3,04% | -21,61% | US$7.882.534 | US$141.243 | 12.640.263 NRG |
| 271 |  Moss Coin MOC | US$0,03465 | -0,09% | -0,13% | US$7.850.362 | US$10.193,74 | 226.561.053 MOC |
| 272 |  smARTOFGIVING AOG | US$0,1302 | 7,48% | 5,80% | US$7.773.402 | US$55.271,72 | 59.726.329 AOG |
| 273 |  ZrCoin ZRC | US$1,97 | 22,31% | 21,44% | US$7.766.313 | US$19.633,78 | 3.951.903 ZRC |
| 274 |  SDChain SDA | US$0,004665 | 2,28% | 3,44% | US$7.760.844 | US$57.108,39 | 1.663.669.059 SDA |
| 275 |  Envion EVN | US$0,06965 | 4,46% | -11,81% | US$7.756.811 | US$2.558,28 | 111.368.894 EVN |
| 276 |  WhiteCoin XWC | US$0,03085 | 6,58% | -7,64% | US$7.718.734 | US$78.727,15 | 250.183.629 XWC |
| 277 |  FLO FLO | US$0,05102 | 5,78% | -27,77% | US$7.646.347 | US$55.272,41 | 149.866.832 FLO |
| 278 |  Ambrosus AMB | US$0,05252 | 6,16% | -5,51% | US$7.593.567 | US$289.532 | 144.590.975 AMB |
| 279 |  Tael WABI | US$0,1355 | 18,74% | 16,85% | US$7.584.708 | US$1.306.995 | 55.994.914 WABI |
| 280 |  LEOcoin LEO | US$0,07437 | -0,58% | 4,25% | US$7.566.554 | US$1.364.810 | 101.743.211 LEO |
| 281 |  BitCapitalVendor BCV | US$0,01383 | 6,66% | 11,08% | US$7.466.152 | US$127.553 | 540.000.000 BCV |
| 282 |  SophiaTX SPHTX | US$0,02287 | 7,51% | -5,30% | US$7.418.968 | US$55.121,17 | 324.454.694 SPHTX |
| 283 |  MediShares MDS | US$0,006916 | 6,94% | 10,56% | US$7.383.728 | US$219.080 | 1.067.640.901 MDS |
| 284 |  Restart Energy MWAT MWAT | US$0,01626 | 7,65% | 11,33% | US$7.359.494 | US$20.019,82 | 452.750.000 MWAT |
| 285 |  High Performance Blockchain HPB | US$0,1687 | 9,66% | -14,84% | US$7.335.016 | US$963.846 | 43.481.524 HPB |
| 286 |  Selfkey KEY | US$0,002824 | 9,66% | 2,72% | US$7.232.926 | US$434.224 | 2.561.451.135 KEY |
| 287 |  Boolberry BBR | US$0,5787 | 2,41% | -11,90% | US$7.227.827 | US$3.426,02 | 12.489.790 BBR |
| 288 |  Cosmo Coin COSM | US$0,01076 | 5,18% | 5,17% | US$7.220.262 | US$224.203 | 670.780.889 COSM |
| 289 |  Zipper ZIP | US$0,0004454 | 16,36% | 17,18% | US$7.215.399 | US$457.957 | 16.199.999.812 ZIP |
| 290 |  BABB BAX | US$0,0003408 | 8,52% | 8,37% | US$7.157.218 | US$42.295,01 | 20.999.999.999 BAX |
| 291 |  IoT Chain ITC | US$0,1010 | 5,85% | 3,08% | US$7.146.263 | US$565.743 | 70.723.811 ITC |
| 292 |  DigitalNote XDN | US$0,001027 | 9,06% | 6,44% | US$7.117.095 | US$127.604 | 6.928.822.446 XDN |
| 293 |  Machine Xchange Coin MXC | US$0,008896 | 3,31% | 1,70% | US$7.112.037 | US$732.782 | 799.489.740 MXC |
| 294 |  Viacoin VIA | US$0,3066 | 8,60% | 7,57% | US$7.089.911 | US$152.713 | 23.127.074 VIA |
| 295 |  Time New Bank TNB | US$0,002824 | 7,87% | 2,14% | US$7.039.219 | US$444.222 | 2.492.987.802 TNB |
| 296 |  COS COS | US$0,05865 | 13,81% | 5,77% | US$7.001.315 | US$28.350,68 | 119.372.705 COS |
| 297 |  WePower WPR | US$0,01213 | 8,72% | 2,08% | US$6.970.257 | US$930.374 | 574.845.411 WPR |
| 298 |  LATOKEN LA | US$0,06207 | 23,26% | 13,16% | US$6.957.833 | US$3.106.444 | 112.104.453 LA |
| 299 |  Red Pulse Phoenix PHX | US$0,008363 | 8,81% | -2,48% | US$6.937.659 | US$653.291 | 829.588.687 PHX |
| 300 |  SONM SNM | US$0,01929 | 10,87% | 2,49% | US$6.936.908 | US$96.724,59 | 359.600.000 SNM |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.