Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Content Neutrality Network CNN | US$0,0001131 | 8,97% | 7,84% | US$4.415.653 | US$100.451 | 39.035.223.816 CNN |
| 402 |  BlackCoin BLK | US$0,07048 | 12,68% | 35,77% | US$4.410.778 | US$51.976,40 | 62.578.791 BLK |
| 403 |  Viberate VIB | US$0,02421 | 10,44% | 5,54% | US$4.401.383 | US$965.332 | 181.791.463 VIB |
| 404 |  Mercury MER | US$0,04401 | 0,35% | 9,49% | US$4.400.581 | US$581.056 | 100.000.000 MER |
| 405 |  Aeon AEON | US$0,2754 | 7,93% | 3,65% | US$4.359.985 | US$2.852,15 | 15.831.459 AEON |
| 406 |  DAOstack GEN | US$0,1119 | 13,15% | 15,20% | US$4.337.281 | US$4.710,26 | 38.755.043 GEN |
| 407 |  YOYOW YOYOW | US$0,01435 | 7,61% | 3,81% | US$4.305.690 | US$218.142 | 299.999.899 YOYOW |
| 408 |  Sentinel Protocol UPP | US$0,01450 | 6,36% | 13,64% | US$4.276.160 | US$1.448.806 | 294.967.426 UPP |
| 409 |  eosDAC EOSDAC | US$0,006436 | 21,08% | 20,40% | US$4.252.469 | US$55.572,07 | 660.755.177 EOSDAC |
| 410 |  BOX Token BOX | US$0,05256 | 11,31% | 5,41% | US$4.249.652 | US$3.236.859 | 80.855.188 BOX |
| 411 |  Presearch PRE | US$0,02714 | 4,55% | -8,92% | US$4.206.628 | US$20.116,29 | 155.000.000 PRE |
| 412 |  Polybius PLBT | US$1,06 | 13,35% | 13,27% | US$4.198.487 | US$4.564,48 | 3.969.565 PLBT |
| 413 |  Playgroundz IOG | US$0,1454 | 5,19% | 3,97% | US$4.150.212 | US$79.616,56 | 28.545.120 IOG |
| 414 |  Primas PST | US$0,07876 | -2,24% | -7,53% | US$4.149.808 | US$621.512 | 52.692.565 PST |
| 415 |  PotCoin POT | US$0,01871 | 11,92% | 10,28% | US$4.146.835 | US$4.543,36 | 221.665.935 POT |
| 416 |  Qitmeer HLC | US$0,01058 | -6,58% | -5,04% | US$4.116.725 | US$106.658 | 389.009.995 HLC |
| 417 |  Spectrecoin XSPEC | US$0,1847 | 13,10% | 41,38% | US$4.083.590 | US$3.330,57 | 22.106.147 XSPEC |
| 418 |  Etherparty FUEL | US$0,007688 | 8,72% | 0,58% | US$4.078.566 | US$289.720 | 530.542.202 FUEL |
| 419 |  AirSwap AST | US$0,02714 | -0,10% | 6,95% | US$4.070.914 | US$1.150.267 | 150.000.000 AST |
| 420 |  Unikoin Gold UKG | US$0,02835 | 8,62% | -0,84% | US$4.062.482 | US$18.248,88 | 143.322.371 UKG |
| 421 |  Lamden TAU | US$0,02856 | 17,24% | 10,79% | US$4.061.231 | US$9.918,74 | 142.215.728 TAU |
| 422 |  Genaro Network GNX | US$0,01669 | 7,67% | 10,89% | US$4.052.556 | US$15.627.483 | 242.864.743 GNX |
| 423 |  Penta PNT | US$0,0001913 | 2,75% | 7,66% | US$3.985.511 | US$201.581 | 20.828.561.203 PNT |
| 424 |  Dock DOCK | US$0,009089 | 13,59% | 8,76% | US$3.981.374 | US$514.510 | 438.026.684 DOCK |
| 425 |  TurtleCoin TRTL | US$0,0001106 | 9,96% | -15,06% | US$3.950.025 | US$204.213 | 35.722.638.028 TRTL |
| 426 |  Bitcoin Interest BCI | US$0,2152 | 12,44% | 6,51% | US$3.944.372 | US$1.510,18 | 18.326.892 BCI |
| 427 |  Lunyr LUN | US$1,71 | 7,21% | 1,60% | US$3.932.833 | US$2.214.137 | 2.297.853 LUN |
| 428 |  GINcoin GIN | US$0,7521 | 13,86% | 4,42% | US$3.881.905 | US$64.245,21 | 5.161.449 GIN |
| 429 |  Xaurum XAUR | US$0,04307 | 5,51% | 6,54% | US$3.871.111 | US$13.767,25 | 89.887.192 XAUR |
| 430 |  Bitcore BTX | US$0,2317 | 5,71% | -6,97% | US$3.864.337 | US$157.098 | 16.675.663 BTX |
| 431 |  doc.com Token MTC | US$0,009817 | 9,26% | -2,63% | US$3.813.876 | US$104.639 | 388.491.478 MTC |
| 432 |  Clipper Coin CCC | US$0,002350 | 15,51% | 10,27% | US$3.766.740 | US$43.687,56 | 1.602.639.340 CCC |
| 433 |  HTMLCOIN HTML | US$0,00007089 | 13,51% | 8,39% | US$3.762.141 | US$19.022,35 | 53.067.332.240 HTML |
| 434 |  Cobinhood COB | US$0,009538 | 7,08% | 2,94% | US$3.760.916 | US$14.311,08 | 394.307.406 COB |
| 435 |  BaaSid BAAS | US$0,001358 | 2,47% | -12,19% | US$3.760.726 | US$66.269,51 | 2.770.000.000 BAAS |
| 436 |  Global Currency Reserve GCR | US$0,03562 | 7,09% | 4,61% | US$3.754.791 | US$1.237,71 | 105.409.870 GCR |
| 437 |  SwissBorg CHSB | US$0,006514 | 15,91% | 3,84% | US$3.750.892 | US$45.480,23 | 575.821.133 CHSB |
| 438 |  SwftCoin SWFTC | US$0,001012 | 7,57% | 9,29% | US$3.683.297 | US$1.175.454 | 3.639.990.384 SWFTC |
| 439 |  adToken ADT | US$0,006122 | -5,39% | 11,77% | US$3.673.066 | US$5.453.396 | 600.000.000 ADT |
| 440 |  Distributed Credit Chain DCC | US$0,001217 | 21,74% | 9,84% | US$3.650.413 | US$13.538,69 | 3.000.592.023 DCC |
| 441 |  CanonChain CZR | US$0,007087 | 3,43% | -10,63% | US$3.645.631 | US$176.921 | 514.409.852 CZR |
| 442 |  Blockmason Credit Protocol BCPT | US$0,03122 | 9,21% | 3,87% | US$3.626.285 | US$311.809 | 116.158.667 BCPT |
| 443 |  TE-FOOD TFD | US$0,007114 | 9,91% | 0,24% | US$3.622.774 | US$13.171,04 | 509.268.113 TFD |
| 444 |  Fortuna FOTA | US$0,007544 | 1,34% | 2,09% | US$3.617.529 | US$723.559 | 479.544.426 FOTA |
| 445 |  Darico Ecosystem Coin DEC | US$0,07000 | 11,31% | 8,57% | US$3.608.109 | US$15.913,31 | 51.543.807 DEC |
| 446 |  Quasarcoin QAC | US$0,02119 | 9,73% | 4,91% | US$3.564.610 | US$15.832,88 | 168.227.041 QAC |
| 447 |  SafeInsure SINS | US$3,37 | 15,23% | 10,10% | US$3.538.094 | US$124.024 | 1.050.000 SINS |
| 448 |  EDUCare EKT | US$0,007831 | 10,29% | 0,80% | US$3.523.726 | US$193.813 | 450.000.000 EKT |
| 449 |  Callisto Network CLO | US$0,002999 | 20,77% | 1,60% | US$3.518.836 | US$53.714,08 | 1.173.451.992 CLO |
| 450 |  B2BX B2B | US$0,2130 | 7,11% | 8,06% | US$3.512.486 | US$593.391 | 16.489.646 B2B |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.