Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Semux SEM | US$0,2183 | 12,36% | 6,72% | US$2.021.480 | US$40.611,11 | 9.261.393 SEM |
| 552 |  HappyPay HPAY | US$0,1092 | 5,70% | -45,92% | US$2.016.559 | US$2.131,02 | 18.464.891 HPAY |
| 553 |  ALQO XLQ | US$0,03507 | 6,06% | -22,17% | US$2.013.496 | US$5.876,15 | 57.412.659 XLQ |
| 554 |  MassGrid MGD | US$0,03677 | 8,21% | -9,38% | US$1.968.674 | US$888,00 | 53.544.634 MGD |
| 555 |  Dimecoin DIME | US$0,000003610 | 11,38% | -10,42% | US$1.945.991 | US$613,47 | 539.096.740.560 DIME |
| 556 |  RightMesh RMESH | US$0,03211 | 6,44% | 29,28% | US$1.940.877 | US$53.939,96 | 60.449.781 RMESH |
| 557 |  GridCoin GRC | US$0,004661 | 5,43% | 9,46% | US$1.931.662 | US$1.463,07 | 414.435.358 GRC |
| 558 |  LinkEye LET | US$0,003207 | 4,02% | 1,29% | US$1.923.924 | US$618.403 | 600.000.000 LET |
| 559 |  Rapids RPD | US$0,00009717 | 13,29% | -17,52% | US$1.911.264 | US$7.261,01 | 19.669.980.364 RPD |
| 560 |  EDRCoin EDRC | US$0,6549 | 7,42% | 7,52% | US$1.910.815 | US$21.401,70 | 2.917.889 EDRC |
| 561 |  Switcheo SWTH | US$0,003655 | 12,16% | -0,79% | US$1.910.308 | US$17.808,29 | 522.694.673 SWTH |
| 562 |  Ultiledger ULT | US$0,006911 | 1,21% | 0,17% | US$1.897.976 | US$16.967,55 | 274.618.132 ULT |
| 563 |  Cardstack CARD | US$0,0007923 | 24,28% | 35,29% | US$1.896.119 | US$131.994 | 2.393.111.853 CARD |
| 564 |  MIB Coin MIB | US$0,02432 | 11,74% | -5,37% | US$1.887.141 | US$9.946,90 | 77.604.257 MIB |
| 565 |  Divi DIVI | US$0,002312 | 23,70% | -5,33% | US$1.879.983 | US$814,70 | 813.248.496 DIVI |
| 566 |  Vipstar Coin VIPS | US$0,00005468 | -17,23% | -9,77% | US$1.879.305 | US$1.242.840 | 34.366.061.319 VIPS |
| 567 |  Phore PHR | US$0,1164 | -3,06% | -16,16% | US$1.877.670 | US$192.613 | 16.131.682 PHR |
| 568 |  DubaiCoin DBIX | US$0,4402 | -2,66% | -2,85% | US$1.876.720 | US$3.059,54 | 4.263.172 DBIX |
| 569 |  YGGDRASH YEED | US$0,0003812 | 16,40% | -1,99% | US$1.872.471 | US$79.808,40 | 4.912.116.975 YEED |
| 570 |  FarmaTrust FTT | US$0,003120 | 1,78% | 13,42% | US$1.871.742 | US$172.594 | 600.000.000 FTT |
| 571 |  KARMA KARMA | US$0,0005642 | -4,46% | 58,60% | US$1.861.307 | US$1.994,09 | 3.299.031.186 KARMA |
| 572 |  Gene Source Code Chain GENE | US$0,005027 | 7,39% | 9,22% | US$1.854.694 | US$4.756,79 | 368.944.799 GENE |
| 573 |  aXpire AXPR | US$0,006700 | 28,91% | 37,99% | US$1.839.211 | US$49.857,23 | 274.499.990 AXPR |
| 574 |  Xriba XRA | US$0,02349 | 11,82% | 14,49% | US$1.832.346 | US$2.802,85 | 78.017.320 XRA |
| 575 |  Zel ZEL | US$0,03458 | 32,80% | 7,82% | US$1.831.588 | US$130.500 | 52.961.900 ZEL |
| 576 |  ChatCoin CHAT | US$0,002637 | 10,83% | 11,44% | US$1.819.223 | US$356.555 | 690.000.640 CHAT |
| 577 |  Liquidity Network LQD | US$0,04179 | 0,32% | 5,73% | US$1.802.574 | US$129.292 | 43.134.645 LQD |
| 578 |  SunContract SNC | US$0,01465 | 11,93% | 6,96% | US$1.797.209 | US$328.962 | 122.707.503 SNC |
| 579 |  POPCHAIN PCH | US$0,003155 | 26,33% | 149,60% | US$1.796.103 | US$243.104 | 569.273.010 PCH |
| 580 |  XMax XMX | US$0,0001494 | 1,13% | -0,16% | US$1.765.576 | US$47.544,57 | 11.815.114.142 XMX |
| 581 |  Unibright UBT | US$0,01246 | 5,46% | -2,24% | US$1.756.891 | US$149.737 | 140.984.219 UBT |
| 582 |  Ormeus Coin ORMEUS | US$0,1023 | 5,40% | 65,24% | US$1.742.739 | US$140.048 | 17.029.321 ORMEUS |
| 583 |  EXRNchain EXRN | US$0,00001877 | 14,15% | 17,22% | US$1.736.110 | US$26.296,64 | 92.500.000.000 EXRN |
| 584 |  Hydro Protocol HOT | US$0,002466 | -1,48% | -3,88% | US$1.731.269 | US$9.676,37 | 702.000.000 HOT |
| 585 |  Olympus Labs MOT | US$0,04488 | 5,73% | -2,38% | US$1.727.700 | US$12.142,35 | 38.500.000 MOT |
| 586 |  Ulord UT | US$0,02844 | 3,90% | -13,17% | US$1.717.956 | US$181.751 | 60.397.382 UT |
| 587 |  Haven Protocol XHV | US$0,2366 | 3,26% | -14,85% | US$1.714.463 | US$131.910 | 7.247.187 XHV |
| 588 |  AidCoin AID | US$0,03757 | 9,50% | 11,56% | US$1.699.595 | US$33.392,76 | 45.241.822 AID |
| 589 |  WeShow Token WET | US$0,01063 | -3,25% | -4,80% | US$1.697.814 | US$111.538 | 159.732.931 WET |
| 590 |  Business Credit Alliance Chain BCAC | US$0,002666 | 7,75% | -9,31% | US$1.697.507 | US$43.862,01 | 636.657.874 BCAC |
| 591 |  Wibson WIB | US$0,0006684 | 4,72% | -56,98% | US$1.683.460 | US$11.321,04 | 2.518.566.586 WIB |
| 592 |  TRAXIA TM2 | US$0,003413 | 9,68% | 12,30% | US$1.680.530 | US$49.594,15 | 492.353.333 TM2 |
| 593 |  Scorum Coins SCR | US$0,05739 | 14,39% | 9,27% | US$1.679.449 | US$26.672,18 | 29.265.075 SCR |
| 594 |  MktCoin MLM | US$0,001386 | 12,11% | 44,53% | US$1.675.904 | US$2.620,18 | 1.209.529.900 MLM |
| 595 |  COVA COVA | US$0,001569 | 19,98% | 19,54% | US$1.669.850 | US$386.949 | 1.064.483.070 COVA |
| 596 |  SIX SIX | US$0,006083 | 8,39% | -0,02% | US$1.665.439 | US$61.419,85 | 273.776.596 SIX |
| 597 |  Measurable Data Token MDT | US$0,003889 | 11,98% | -0,67% | US$1.662.985 | US$223.289 | 427.664.069 MDT |
| 598 |  Global Social Chain GSC | US$0,003376 | 5,78% | 8,04% | US$1.658.780 | US$159.057 | 491.413.353 GSC |
| 599 |  U Network UUU | US$0,0002726 | 7,06% | -2,51% | US$1.647.223 | US$73.098,36 | 6.042.463.140 UUU |
| 600 |  Spectre.ai Utility Token SXUT | US$0,06715 | 14,24% | 5,41% | US$1.647.097 | US$16.088,23 | 24.529.558 SXUT |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.