Data Historis Harga Kripto 08/02/2019
Daftar harga kripto yang direkam pada tanggal 08/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Project Coin PRJ | US$0,01513 | 9,59% | -7,89% | US$117.307 | US$8.300,87 | 7.752.558 PRJ |
| 1052 |  Cazcoin CAZ | US$0,002832 | 8,25% | -4,00% | US$115.446 | US$4.991,96 | 40.760.989 CAZ |
| 1053 |  Aigang AIX | US$0,003917 | 2,29% | -1,52% | US$114.658 | US$9.396,40 | 29.274.567 AIX |
| 1054 |  Chronologic DAY | US$0,1394 | 9,61% | -26,09% | US$113.618 | US$976,94 | 815.274 DAY |
| 1055 |  Gold Poker GPKR | US$0,04923 | 19,73% | 8,40% | US$111.742 | US$8.870,99 | 2.269.642 GPKR |
| 1056 |  BLOC.MONEY BLOC | US$0,01289 | 4,25% | -4,97% | US$111.486 | US$1.007,08 | 8.649.475 BLOC |
| 1057 |  EtherInc ETI | US$0,0003579 | -2,63% | -11,83% | US$110.892 | US$10.622,14 | 309.830.611 ETI |
| 1058 |  nDEX NDX | US$0,000007273 | 15,32% | 25,70% | US$108.966 | US$6.746,46 | 14.982.657.251 NDX |
| 1059 |  PAWS Fund PAWS | US$0,5801 | -2,61% | 18,57% | US$108.639 | US$4.011,24 | 187.280 PAWS |
| 1060 |  TokenDesk TDS | US$0,007330 | 7,05% | 9,96% | US$107.631 | US$38.624,16 | 14.683.321 TDS |
| 1061 |  MicroMoney AMM | US$0,006813 | 23,44% | 4,98% | US$107.496 | US$11.802,32 | 15.777.256 AMM |
| 1062 |  Unify UNIFY | US$0,005796 | -3,08% | -7,73% | US$105.308 | US$739,93 | 18.168.485 UNIFY |
| 1063 |  Lobstex LOBS | US$0,007926 | 10,19% | 8,54% | US$104.199 | US$3.749,65 | 13.147.018 LOBS |
| 1064 |  SportyCo SPF | US$0,001930 | 1,46% | -12,67% | US$104.172 | US$34.152,18 | 53.985.795 SPF |
| 1065 |  CyberFM CYFM | US$0,000001975 | -37,60% | -27,80% | US$101.125 | US$2.882,20 | 51.200.000.000 CYFM |
| 1066 |  Evimeria EVI | US$0,000006444 | 32,83% | -6,34% | US$100.007 | US$1.021,33 | 15.519.279.936 EVI |
| 1067 |  FUTURAX FTXT | US$0,00002849 | 11,52% | 9,13% | US$97.053 | US$12.639,36 | 3.406.412.461 FTXT |
| 1068 |  Emphy EPY | US$0,01218 | 13,76% | 61,39% | US$96.182 | US$503,89 | 7.899.788 EPY |
| 1069 |  Exosis EXO | US$0,5768 | 14,46% | -36,63% | US$95.963 | US$51.370,85 | 166.363 EXO |
| 1070 |  NetKoin NTK | US$0,00002394 | -21,31% | 20,14% | US$95.202 | US$5.450,86 | 3.976.070.194 NTK |
| 1071 |  Intelligent Trading Foundation ITT | US$0,009538 | 2,55% | -10,79% | US$93.611 | US$604,06 | 9.814.899 ITT |
| 1072 |  XGOX XGOX | US$0,00003837 | 0,66% | 32,80% | US$91.301 | US$2.004,76 | 2.379.530.425 XGOX |
| 1073 |  GoHelpFund HELP | US$0,02862 | 1,21% | 8,37% | US$90.027 | US$9.102,21 | 3.145.499 HELP |
| 1074 |  BriaCoin BRIA | US$0,1200 | 0,09% | 16,48% | US$89.212 | US$3.907,55 | 743.431 BRIA |
| 1075 |  Bitnation XPAT | US$0,000004357 | 20,53% | 3,05% | US$86.748 | US$958,93 | 19.908.839.400 XPAT |
| 1076 |  MarteXcoin MXT | US$0,02681 | 19,06% | -16,21% | US$85.609 | US$517,68 | 3.192.999 MXT |
| 1077 |  4NEW KWATT | US$0,001544 | 4,18% | -31,92% | US$84.332 | US$13.905,10 | 54.613.736 KWATT |
| 1078 |  VoteCoin VOT | US$0,001750 | 114,58% | 131,98% | US$84.035 | US$860,09 | 48.026.375 VOT |
| 1079 |  Azart AZART | US$0,02042 | 23,42% | -2,81% | US$83.610 | US$2.152,15 | 4.093.651 AZART |
| 1080 |  Hurify HUR | US$0,0003768 | 26,32% | 0,18% | US$80.364 | US$16.623,45 | 213.256.064 HUR |
| 1081 |  Herbalist Token HERB | US$0,000009190 | 30,02% | 26,16% | US$80.308 | US$13.003,21 | 8.738.364.695 HERB |
| 1082 |  MMOCoin MMO | US$0,001422 | 30,57% | 37,37% | US$79.982 | US$2.317,27 | 56.259.888 MMO |
| 1083 |  Dorado DOR | US$0,0002204 | 27,57% | 0,07% | US$78.379 | US$669,59 | 355.583.782 DOR |
| 1084 |  BunnyToken BUNNY | US$0,0006605 | -0,22% | -2,76% | US$77.798 | US$4.634,54 | 117.787.050 BUNNY |
| 1085 |  Ratecoin XRA | US$0,0006236 | -12,62% | -2,34% | US$76.364 | US$1.229,39 | 122.449.162 XRA |
| 1086 |  Crystal Token CYL | US$0,1324 | 6,74% | -1,34% | US$74.712 | US$223.321 | 564.377 CYL |
| 1087 |  Engagement Token ENGT | US$0,0001720 | 24,07% | 21,16% | US$71.431 | US$18.122,26 | 415.256.071 ENGT |
| 1088 |  Adzcoin ADZ | US$0,001554 | 5,65% | -5,45% | US$70.369 | US$741,65 | 45.280.027 ADZ |
| 1089 |  LRM Coin LRM | US$0,1200 | -14,25% | -41,70% | US$70.102 | US$2.820,92 | 584.320 LRM |
| 1090 |  Bitcoinus BITS | US$0,001258 | 14,10% | -0,22% | US$69.562 | US$76.815,52 | 55.294.348 BITS |
| 1091 |  KWHCoin KWH | US$0,00006320 | 9,93% | 6,53% | US$69.158 | US$57.123,52 | 1.094.265.890 KWH |
| 1092 |  Kabberry Coin KKC | US$0,007655 | 5,22% | -9,06% | US$68.357 | US$62.540,56 | 8.929.373 KKC |
| 1093 |  Bolivarcoin BOLI | US$0,005283 | -2,90% | -29,33% | US$68.114 | US$669,02 | 12.892.900 BOLI |
| 1094 |  Fivebalance FBN | US$0,000004031 | 6,30% | 23,90% | US$66.273 | US$13.886,46 | 16.442.504.201 FBN |
| 1095 |  Octoin Coin OCC | US$0,1191 | 49,23% | 54,47% | US$66.142 | US$1.375.975 | 555.137 OCC |
| 1096 |  GreenMed GRMD | US$0,004402 | 12,90% | 1,91% | US$65.592 | US$634,31 | 14.899.993 GRMD |
| 1097 |  Datarius Credit DTRC | US$0,0005120 | 6,73% | -19,03% | US$65.408 | US$1.536.571 | 127.756.071 DTRC |
| 1098 |  Provoco Token VOCO | US$0,0002623 | 5,83% | -17,26% | US$65.109 | US$59.389,39 | 248.179.140 VOCO |
| 1099 |  PKG Token PKG | US$0,000007234 | 16,46% | -0,81% | US$64.884 | US$38.910,12 | 8.969.257.745 PKG |
| 1100 |  CatoCoin CATO | US$0,01677 | -0,12% | 41,14% | US$60.234 | US$2.573,91 | 3.591.990 CATO |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.