Data Historis Harga Kripto 10/02/2019
Daftar harga kripto yang direkam pada tanggal 10/02/2019, mencakup 2.062 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Numus NMS | US$0,01302 | 0,03% | -48,48% | US$35.819 | - | 2.750.877 NMS |
| 1552 |  TOKYO TOKC | US$0,0001482 | -32,65% | -26,92% | US$35.581 | US$158,68 | 240.091.063 TOKC |
| 1553 |  Italo XTA | US$0,01962 | 6,63% | 5,92% | US$34.955 | US$176,87 | 1.782.000 XTA |
| 1554 |  BERNcash BERN | US$0,0004809 | 9,28% | 68,61% | US$34.256 | US$0,7704 | 71.234.301 BERN |
| 1555 |  GoldenPyrex GPYX | US$0,002996 | -7,15% | 3,66% | US$33.734 | US$36,06 | 11.258.411 GPYX |
| 1556 |  Impact IMX | US$0,0002920 | -0,46% | 2,37% | US$32.308 | - | 110.630.546 IMX |
| 1557 |  BLAST BLAST | US$0,0007398 | 0,96% | -10,27% | US$31.828 | US$67,63 | 43.020.135 BLAST |
| 1558 |  Jin Coin JIN | US$0,003183 | 0,00% | 4,52% | US$31.707 | - | 9.960.402 JIN |
| 1559 |  Evil Coin EVIL | US$0,001499 | -0,34% | 13,95% | US$31.500 | - | 21.020.383 EVIL |
| 1560 |  MojoCoin MOJO | US$0,002562 | -0,02% | 122,76% | US$31.455 | - | 12.276.850 MOJO |
| 1561 |  Pure PUREX | US$0,001702 | 0,87% | -11,18% | US$30.207 | US$24,35 | 17.751.757 PUREX |
| 1562 |  SmartCoin SMC | US$0,001184 | 8,91% | 0,74% | US$29.926 | US$0,6087 | 25.280.440 SMC |
| 1563 |  Cryptojacks CJ | US$0,00007290 | -0,60% | 4,82% | US$29.640 | - | 406.568.581 CJ |
| 1564 |  ThoreCoin THR | US$0,3330 | 0,87% | -67,93% | US$28.590 | US$0,0007215 | 85.866 THR |
| 1565 |  ICO OpenLedger ICOO | US$0,06093 | 0,00% | -44,10% | US$28.389 | - | 465.952 ICOO |
| 1566 |  Help The Homeless Coin HTH | US$0,00003699 | 0,87% | 6,89% | US$28.302 | US$117,59 | 765.068.846 HTH |
| 1567 |  SecretCoin SCRT | US$0,006685 | 0,00% | 6,14% | US$28.270 | - | 4.228.672 SCRT |
| 1568 |  Zealium NZL | US$0,004191 | 5,88% | 0,46% | US$27.868 | US$48,55 | 6.649.678 NZL |
| 1569 |  Atheios ATH | US$0,002220 | 0,87% | 8,21% | US$27.768 | US$10,44 | 12.510.845 ATH |
| 1570 |  Atomic Coin ATOM | US$0,001480 | -28,48% | 6,89% | US$27.455 | US$5,18 | 18.554.847 ATOM |
| 1571 |  Minereum MNE | US$0,005438 | 0,84% | -36,68% | US$27.390 | US$7,29 | 5.036.938 MNE |
| 1572 |  8Bit 8BIT | US$0,01839 | 0,00% | 41,86% | US$26.994 | - | 1.467.841 8BIT |
| 1573 |  YENTEN YTN | US$0,003170 | -9,79% | 73,69% | US$26.819 | US$355,85 | 8.460.628 YTN |
| 1574 |  FLiK FLIK | US$0,0004398 | 0,00% | 217,71% | US$26.443 | - | 60.123.682 FLIK |
| 1575 |  Cheesecoin CHEESE | US$0,00008523 | 59,39% | 60,52% | US$26.216 | US$1,07 | 307.603.825 CHEESE |
| 1576 |  Coin2.1 C2 | US$0,0003289 | 0,00% | -11,94% | US$25.739 | - | 78.245.975 C2 |
| 1577 |  Dreamcoin DRM | US$0,01010 | 29,89% | 23,02% | US$25.430 | US$0,04869 | 2.518.084 DRM |
| 1578 |  IrishCoin IRL | US$0,0006289 | 21,34% | 40,81% | US$24.481 | US$3,70 | 38.928.499 IRL |
| 1579 |  Joincoin J | US$0,007511 | -17,90% | 33,89% | US$24.369 | US$0,06562 | 3.244.529 J |
| 1580 |  ConnectJob CJT | US$0,0002150 | 0,00% | 0,00% | US$24.262 | - | 112.839.768 CJT |
| 1581 |  Zoomba ZBA | US$0,002113 | -0,07% | -8,65% | US$24.241 | US$9,26 | 11.469.521 ZBA |
| 1582 |  Printex PRTX | US$0,001073 | -18,74% | -22,62% | US$24.132 | US$1,34 | 22.494.756 PRTX |
| 1583 |  Signatum SIGT | US$0,0002189 | -0,52% | -9,64% | US$23.635 | - | 107.972.766 SIGT |
| 1584 |  Grimcoin GRIM | US$0,0002589 | 0,87% | 6,89% | US$23.374 | US$0,7983 | 90.267.743 GRIM |
| 1585 |  PluraCoin PLURA | US$0,00007398 | 0,87% | 5,79% | US$23.259 | US$22,88 | 314.374.832 PLURA |
| 1586 |  Centurion CNT | US$0,0002991 | -41,67% | -15,55% | US$23.229 | US$7,10 | 77.663.826 CNT |
| 1587 |  Master Swiscoin MSCN | US$0,0005128 | 0,00% | 21,36% | US$23.148 | - | 45.143.320 MSCN |
| 1588 |  Trident Group TRDT | US$0,01850 | 27,99% | 14,95% | US$22.436 | US$2,59 | 1.213.024 TRDT |
| 1589 |  Escroco Emerald ESCE | US$0,00003699 | 0,87% | 36,90% | US$22.381 | US$1,15 | 605.028.635 ESCE |
| 1590 |  Safe Trade Coin XSTC | US$0,00006826 | 0,00% | -34,07% | US$22.309 | - | 326.829.322 XSTC |
| 1591 |  AmsterdamCoin AMS | US$0,0004439 | 1,48% | 28,27% | US$22.285 | US$13,21 | 50.201.886 AMS |
| 1592 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1593 |  BOAT BOAT | US$0,0002959 | 0,87% | 21,75% | US$21.402 | US$0,08926 | 72.321.010 BOAT |
| 1594 |  BrokerNekoNetwork BNN | US$0,000007121 | 9,50% | 65,62% | US$21.323 | - | 2.994.585.916 BNN |
| 1595 |  Eurocoin EUC | US$0,001702 | 0,87% | -44,44% | US$21.128 | US$0,9227 | 12.416.554 EUC |
| 1596 |  Bitcoin Adult BTAD | US$0,0007843 | -23,83% | -13,70% | US$21.072 | US$11,44 | 26.865.637 BTAD |
| 1597 |  GuccioneCoin GCC | US$0,001036 | 10,66% | 6,13% | US$21.011 | US$0,9456 | 20.285.537 GCC |
| 1598 |  Datacoin DTC | US$0,0005919 | -10,34% | 6,89% | US$20.920 | US$0,002774 | 35.345.273 DTC |
| 1599 |  Ourcoin OUR | US$0,03374 | 0,25% | 64,35% | US$20.839 | US$83,70 | 617.697 OUR |
| 1600 |  Bank Coin BANK | US$0,003366 | -31,66% | 8,08% | US$20.807 | US$15,90 | 6.180.917 BANK |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.